Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price

Price $28.19 on 28-09-2026 at 23:40:01
Change $-0.06 -0.21%
Buy $51.89
Sell $10.95
Last Trade: -
Day's Volume: 700
Last Close: $28.2201
Open: $28.19
ISIN: US12811T1262
Day's Range $28.19 - $28.19
52wk Range: $25.80 - $28.30
Market Capitalisation: $N/A
VWAP: $28.19
Shares in Issue: N/A

Calamos Russell (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.19 28.19 28.19 28.2201 700
25th Sep 2026 (Fri) 28.181 28.181 28.18 28.25 1,000
24th Sep 2026 (Thu) 28.20 28.2298 28.20 28.2298 0
23rd Sep 2026 (Wed) 28.20 28.20 28.20 28.235 100
22nd Sep 2026 (Tue) 28.24 28.26 28.24 28.26 1
21st Sep 2026 (Mon) 28.24 28.24 28.24 28.2748 1,300
18th Sep 2026 (Fri) 28.22 28.2401 28.22 28.2401 0
17th Sep 2026 (Thu) 28.22 28.22 28.22 28.2497 200
16th Sep 2026 (Wed) 28.22 28.22 28.2097 28.2097 1
15th Sep 2026 (Tue) 28.22 28.22 28.19 28.19 0
14th Sep 2026 (Mon) 28.22 28.2399 28.22 28.2399 0
11th Sep 2026 (Fri) 28.22 28.22 28.22 28.2402 0
10th Sep 2026 (Thu) 28.26 28.26 28.2102 28.2102 0
9th Sep 2026 (Wed) 28.26 28.26 28.2548 28.2548 2
8th Sep 2026 (Tue) 28.26 28.26 28.26 28.24 88
7th Sep 2026 (Mon) 28.22 28.2997 28.22 28.2997 0
4th Sep 2026 (Fri) 28.22 28.2997 28.22 28.2997 0
3rd Sep 2026 (Thu) 28.22 28.24 28.22 28.24 0
2nd Sep 2026 (Wed) 28.22 28.221 28.22 28.2549 500
1st Sep 2026 (Tue) 28.18 28.18 28.18 28.18 0
31st Aug 2026 (Mon) 28.30 28.30 28.2599 28.2599 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered