Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price

Price $28.06 on 10-07-2026 at 23:40:02
Change $0.08 0.29%
Buy $51.42
Sell $10.85
Last Trade: Buy 187.00 at $28.06
Day's Volume: 587
Last Close: $28.03
Open: $28.06
ISIN: US12811T1262
Day's Range $28.06 - $28.06
52wk Range: $25.011 - $28.06
Market Capitalisation: $N/A
VWAP: $28.06
Shares in Issue: N/A

Calamos Russell (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 $28.06 Automatic Execution
12:26:42 - 10-Jul-26
Buy* 200 $28.06 Automatic Execution
12:26:42 - 10-Jul-26
Buy* 200 $28.06 Automatic Execution
12:26:42 - 10-Jul-26
See more Calamos Russell trades

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.06 28.06 28.06 28.03 587
9th Jul 2026 (Thu) 27.951 27.98 27.951 27.98 0
8th Jul 2026 (Wed) 27.951 27.9699 27.951 27.9699 0
7th Jul 2026 (Tue) 27.951 27.951 27.951 27.95 100
6th Jul 2026 (Mon) 27.961 28.01 27.961 28.01 2
3rd Jul 2026 (Fri) 27.961 27.9749 27.961 27.9749 0
2nd Jul 2026 (Thu) 27.961 27.9749 27.961 27.9749 0
1st Jul 2026 (Wed) 27.961 27.961 27.95 27.95 1,100
30th Jun 2026 (Tue) 27.941 27.941 27.941 27.985 300
29th Jun 2026 (Mon) 27.90 27.955 27.90 27.955 0
26th Jun 2026 (Fri) 27.90 27.91 27.90 27.94 325
25th Jun 2026 (Thu) 27.91 27.91 27.91 27.935 0
24th Jun 2026 (Wed) 27.891 27.92 27.891 27.92 0
23rd Jun 2026 (Tue) 27.891 27.891 27.891 27.915 100
22nd Jun 2026 (Mon) 27.91 27.91 27.901 27.907 300
19th Jun 2026 (Fri) 27.90 27.9129 27.90 27.9129 0
18th Jun 2026 (Thu) 27.90 27.9129 27.90 27.9129 0
17th Jun 2026 (Wed) 27.90 27.90 27.90 27.8625 353
16th Jun 2026 (Tue) 27.891 27.94 27.891 27.905 200
15th Jun 2026 (Mon) 27.88 27.88 27.88 27.915 100
12th Jun 2026 (Fri) 27.841 27.841 27.841 27.8699 300
11th Jun 2026 (Thu) 27.721 27.825 27.721 27.825 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered