Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price

Price $27.68 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $50.89
Sell $10.74
Last Trade: -
Day's Volume: 0
Last Close: $27.7334
Open: $27.68
ISIN: US12811T1262
Day's Range $27.68 - $27.68
52wk Range: $24.601 - $27.739
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.69 27.6976 27.69 27.6976 83
19th May 2026 (Tue) 27.69 27.69 27.6142 27.6142 49
18th May 2026 (Mon) 27.69 27.69 27.65 27.65 0
15th May 2026 (Fri) 27.69 27.69 27.69 27.695 100
14th May 2026 (Thu) 27.651 27.7185 27.651 27.7185 0
13th May 2026 (Wed) 27.651 27.651 27.651 27.7111 0
12th May 2026 (Tue) 27.69 27.7038 27.69 27.7038 0
11th May 2026 (Mon) 27.69 27.7351 27.69 27.7351 0
8th May 2026 (Fri) 27.69 27.7234 27.69 27.7234 0
7th May 2026 (Thu) 27.69 27.691 27.69 27.69 140
6th May 2026 (Wed) 27.68 27.701 27.68 27.7371 400
5th May 2026 (Tue) 27.631 27.685 27.631 27.685 0
4th May 2026 (Mon) 27.631 27.64 27.631 27.64 75
1st May 2026 (Fri) 27.631 27.631 27.63 27.6537 400
30th Apr 2026 (Thu) 27.55 27.669 27.55 27.6439 627
29th Apr 2026 (Wed) 27.541 27.5561 27.541 27.5561 90
28th Apr 2026 (Tue) 27.541 27.551 27.54 27.5543 490
27th Apr 2026 (Mon) 27.581 27.581 27.581 27.619 300
24th Apr 2026 (Fri) 27.561 27.561 27.561 27.6139 300
23rd Apr 2026 (Thu) 27.551 27.5896 27.551 27.5896 0
22nd Apr 2026 (Wed) 27.551 27.5897 27.551 27.5897 0
21st Apr 2026 (Tue) 27.551 27.551 27.53 27.5662 800
See more Calamos Russell price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered