Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price

Price $27.176 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.09
Sell $10.57
Last Trade: -
Day's Volume: 0
Last Close: $27.315
Open: $27.28
ISIN: US12811T1262
Day's Range $0.00 - $0.00
52wk Range: $24.601 - $27.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.28 27.315 27.28 27.315 0
5th Feb 2026 (Thu) 27.28 27.28 27.16 27.176 300
4th Feb 2026 (Wed) 27.211 27.211 27.15 27.229 0
3rd Feb 2026 (Tue) 27.171 27.171 27.171 27.2257 0
2nd Feb 2026 (Mon) 27.221 27.2447 27.221 27.2447 0
30th Jan 2026 (Fri) 27.221 27.221 27.2152 27.2152 0
29th Jan 2026 (Thu) 27.221 27.2582 27.221 27.2582 0
28th Jan 2026 (Wed) 27.221 27.221 27.221 27.2649 300
27th Jan 2026 (Tue) 27.23 27.23 27.23 27.2649 296
26th Jan 2026 (Mon) 27.32 27.32 27.2499 27.2499 0
23rd Jan 2026 (Fri) 27.32 27.32 27.26 27.26 100
22nd Jan 2026 (Thu) 27.32 27.32 27.301 27.3147 315
21st Jan 2026 (Wed) 27.231 27.2946 27.231 27.2946 0
20th Jan 2026 (Tue) 27.231 27.231 27.2247 27.2247 0
19th Jan 2026 (Mon) 27.231 27.2648 27.231 27.2648 0
16th Jan 2026 (Fri) 27.231 27.2648 27.231 27.2648 0
15th Jan 2026 (Thu) 27.231 27.309 27.231 27.2549 300
14th Jan 2026 (Wed) 27.19 27.19 27.19 27.1954 600
13th Jan 2026 (Tue) 27.101 27.1952 27.101 27.1952 0
12th Jan 2026 (Mon) 27.101 27.20 27.101 27.1952 3,432
9th Jan 2026 (Fri) 27.091 27.1801 27.091 27.1801 88
8th Jan 2026 (Thu) 27.091 27.111 27.091 27.1514 399
7th Jan 2026 (Wed) 27.14 27.14 27.081 27.1202 753
See more Calamos Russell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered