Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price

Price $26.05 on 19-09-2025 at 21:20:05
Change $-0.05 -0.19%
Buy $26.10
Sell $26.02
Last Trade: Sell 100.00 at $26.05
Day's Volume: 384
Last Close: $26.0597
Open: $26.05
ISIN: US12811T1262
Day's Range $26.05 - $26.05
52wk Range: $24.601 - $26.05
Market Capitalisation: $N/A
VWAP: $26.05
Shares in Issue: N/A

Calamos Russell (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.05 Automatic Execution
12:17:54 - 19-Sep-25
Sell* 184 $26.05 Automatic Execution
12:17:54 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
12:17:54 - 19-Sep-25
See more Calamos Russell trades

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.05 26.05 26.05 26.0597 384
18th Sep 2025 (Thu) 25.93 26.0971 25.93 26.0971 0
17th Sep 2025 (Wed) 25.93 25.93 25.93 25.9323 400
16th Sep 2025 (Tue) 25.86 25.86 25.86 25.8981 200
15th Sep 2025 (Mon) 25.85 25.9158 25.85 25.9158 0
12th Sep 2025 (Fri) 25.85 25.85 25.85 25.85 225
11th Sep 2025 (Thu) 25.82 25.9567 25.82 25.9567 79
10th Sep 2025 (Wed) 25.82 25.82 25.82 25.814 80
9th Sep 2025 (Tue) 25.76 25.8219 25.76 25.8219 0
8th Sep 2025 (Mon) 25.76 25.8464 25.76 25.8464 0
5th Sep 2025 (Fri) 25.76 25.77 25.76 25.8508 100
4th Sep 2025 (Thu) 25.68 25.731 25.68 25.7951 482
3rd Sep 2025 (Wed) 25.70 25.70 25.70 25.7018 0
2nd Sep 2025 (Tue) 25.63 25.66 25.63 25.7165 996
1st Sep 2025 (Mon) 25.70 25.7403 25.70 25.7403 0
29th Aug 2025 (Fri) 25.70 25.7403 25.70 25.7403 0
28th Aug 2025 (Thu) 25.70 25.70 25.70 25.7834 0
27th Aug 2025 (Wed) 25.70 25.70 25.70 25.7341 144
26th Aug 2025 (Tue) 25.431 25.6715 25.431 25.6715 0
25th Aug 2025 (Mon) 25.431 25.6437 25.431 25.6437 0
22nd Aug 2025 (Fri) 25.431 25.7142 25.431 25.7142 0
See more Calamos Russell price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered