Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPRY.US (CPRY.US) Share Price

Price $26.8119 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.89
Sell $26.74
Last Trade: -
Day's Volume: 0
Last Close: $26.8119
Open: $26.82
ISIN: US12811T1262
Day's Range $0.00 - $0.00
52wk Range: $24.601 - $26.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPRY.US (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPRY.US trades

CPRY.US (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.82 26.82 26.8119 26.8119 0
15th Dec 2025 (Mon) 26.82 26.82 26.77 26.8119 1,200
12th Dec 2025 (Fri) 26.761 26.8196 26.761 26.8196 0
11th Dec 2025 (Thu) 26.761 26.8549 26.761 26.8549 0
10th Dec 2025 (Wed) 26.761 26.761 26.76 26.76 0
9th Dec 2025 (Tue) 26.64 26.7004 26.64 26.7004 67
8th Dec 2025 (Mon) 26.64 26.6749 26.64 26.6749 0
5th Dec 2025 (Fri) 26.64 26.6798 26.64 26.6798 0
4th Dec 2025 (Thu) 26.64 26.64 26.64 26.6753 406
3rd Dec 2025 (Wed) 26.49 26.63 26.49 26.63 0
2nd Dec 2025 (Tue) 26.49 26.49 26.49 26.4889 375
1st Dec 2025 (Mon) 26.50 26.50 26.50 26.4752 200
28th Nov 2025 (Fri) 26.50 26.5441 26.50 26.5441 0
27th Nov 2025 (Thu) 26.50 26.50 26.48 26.49 500
26th Nov 2025 (Wed) 26.50 26.50 26.48 26.49 400
25th Nov 2025 (Tue) 26.16 26.4036 26.16 26.4036 0
24th Nov 2025 (Mon) 26.16 26.17 26.16 26.2144 400
21st Nov 2025 (Fri) 26.01 26.02 26.01 25.997 750
20th Nov 2025 (Thu) 25.81 25.9068 25.81 25.9068 0
19th Nov 2025 (Wed) 25.81 25.9068 25.81 25.9068 0
18th Nov 2025 (Tue) 25.81 25.9104 25.81 25.9104 0
17th Nov 2025 (Mon) 25.81 25.82 25.80 25.855 200
See more CPRY.US price history
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered