Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price

Price $25.2447 on 21-07-2025 at 15:15:45
Change $0.00 0%
Buy $25.34
Sell $25.27
Buy / Sell CPRY Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.2447
Open: $25.23
ISIN: US12811T1262
Day's Range $0.00 - $0.00
52wk Range: $24.601 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.23 25.2447 25.23 25.2447 0
17th Jul 2025 (Thu) 25.23 25.23 25.23 25.25 1,399
16th Jul 2025 (Wed) 25.141 25.17 25.14 25.1899 1,036
15th Jul 2025 (Tue) 25.24 25.24 25.11 25.125 173
14th Jul 2025 (Mon) 25.24 25.24 25.24 25.265 163
11th Jul 2025 (Fri) 25.211 25.211 25.20 25.2131 482
10th Jul 2025 (Thu) 25.25 25.30 25.241 25.27 2,587
9th Jul 2025 (Wed) 25.20 25.26 25.161 25.2338 1,724
8th Jul 2025 (Tue) 25.17 25.17 25.17 25.184 100
7th Jul 2025 (Mon) 25.23 25.23 25.13 25.1361 200
4th Jul 2025 (Fri) 25.111 25.235 25.111 25.235 0
3rd Jul 2025 (Thu) 25.111 25.235 25.111 25.235 0
2nd Jul 2025 (Wed) 25.111 25.13 25.111 25.13 270
1st Jul 2025 (Tue) 25.11 25.11 25.05 25.06 820
30th Jun 2025 (Mon) 24.99 24.99 24.99 25.0257 600
27th Jun 2025 (Fri) 24.93 25.0063 24.93 25.0063 0
26th Jun 2025 (Thu) 24.93 24.97 24.93 24.9828 1,006
25th Jun 2025 (Wed) 24.89 24.89 24.89 24.87 200
24th Jun 2025 (Tue) 24.90 24.95 24.90 24.9763 100
23rd Jun 2025 (Mon) 24.81 24.81 24.81 24.8965 0
See more Calamos Russell price history
FTSE 100 Latest
Value9,009.03
Change16.91

Login to your account

Forgot Password?

Not Registered