Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price

Price $27.15 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.88
Sell $10.53
Last Trade: -
Day's Volume: 9,800
Last Close: $27.1849
Open: $27.15
ISIN: US12811T1262
Day's Range $27.131 - $27.17
52wk Range: $24.29 - $27.3502
Market Capitalisation: $N/A
VWAP: $27.14329
Shares in Issue: N/A

Calamos Russell (CPRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.15 27.17 27.131 27.1849 9,800
2nd Apr 2026 (Thu) 27.15 27.17 27.131 27.1849 9,800
1st Apr 2026 (Wed) 27.121 27.121 27.12 27.151 357
31st Mar 2026 (Tue) 27.10 27.10 27.10 27.1356 167
30th Mar 2026 (Mon) 27.05 27.05 27.0102 27.0102 0
27th Mar 2026 (Fri) 27.05 27.05 27.05 27.05 0
26th Mar 2026 (Thu) 27.071 27.071 27.05 27.05 400
25th Mar 2026 (Wed) 27.09 27.1594 27.09 27.1594 0
24th Mar 2026 (Tue) 27.09 27.1201 27.09 27.1201 0
23rd Mar 2026 (Mon) 27.09 27.159 27.09 27.15 578
20th Mar 2026 (Fri) 27.011 27.011 27.00 27.05 500
19th Mar 2026 (Thu) 27.12 27.12 27.0943 27.0943 0
18th Mar 2026 (Wed) 27.12 27.12 27.0794 27.0794 0
17th Mar 2026 (Tue) 27.12 27.12 27.119 27.119 0
16th Mar 2026 (Mon) 27.12 27.12 27.104 27.104 0
13th Mar 2026 (Fri) 27.12 27.12 27.12 27.12 0
12th Mar 2026 (Thu) 27.20 27.20 27.0852 27.0852 0
11th Mar 2026 (Wed) 27.20 27.20 27.20 27.20 200
10th Mar 2026 (Tue) 27.22 27.22 27.14 27.14 3,875
9th Mar 2026 (Mon) 27.02 27.15 27.02 27.15 0
6th Mar 2026 (Fri) 27.19 27.19 27.19 27.19 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered