| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 36 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 38 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 38 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 26 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 74 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 30 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 47 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 24 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 76 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 27 | $20.93 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 13 | $20.93 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Sell* | 56 | $20.92 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 80 | $20.92 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Unknown* | 56 | $20.92 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 75 | $20.92 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Buy* | 18 | $20.90 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 11 | $20.90 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 22 | $20.90 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 67 | $20.90 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 76 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 9 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 76 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 9 | $20.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 21 | $20.92 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 34 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 23 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 22 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1,000 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1,000 | $20.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 16 | $20.92 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 38 | $20.92 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 7 | $20.93 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 26 | $20.94 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 70 | $20.94 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 17 | $20.94 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 146 | $20.93 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Unknown* | 54 | $20.93 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 7 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 38 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 24 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 76 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Unknown* | 24 | $20.955 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Unknown* | 5 | $20.96 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 38 | $20.955 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 38 | $20.955 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 12 | $20.97 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 300 | $20.97 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 37 | $20.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 97 | $20.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 122 | $20.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 27 | $21.00 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 18 | $21.00 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 40 | $20.99 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 30 | $20.99 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 30 | $20.99 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 30 | $20.99 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Sell* | 38 | $20.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 170 | $20.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 22 | $20.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 143 | $20.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 185 | $20.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Sell* | 31 | $20.98 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 13 | $20.98 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 54 | $20.98 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 60 | $20.98 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 40 | $20.99 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 45 | $20.98 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 55 | $20.99 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 19 | $20.99 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 73 | $21.00 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Buy* | 19 | $21.00 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Buy* | 8 | $20.995 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Sell* | 39 | $20.99 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Sell* | 45 | $20.99 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:50:54 - 22-Jul-25 |
| Buy* | 60 | $20.99 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 27 | $20.98 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Unknown* | 200 | $20.985 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 55 | $20.98 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Buy* | 66 | $21.03 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 38 | $21.03 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 38 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Sell* | 24 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Sell* | 76 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Sell* | 76 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Sell* | 24 | $21.03 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 19 | $21.03 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
15:47:22 - 22-Jul-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
15:34:46 - 22-Jul-25 |
| Sell* | 77 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 23 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Unknown* | 8 | $21.06 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Buy* | 94 | $21.06 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Buy* | 6 | $21.06 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Buy* | 93 | $21.05 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 107 | $21.05 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 86 | $21.05 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Sell* | 17 | $21.035 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Unknown* | 24 | $21.04 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
15:33:10 - 22-Jul-25 |
| Unknown* | 12 | $21.04 | Automatic Execution |
15:33:09 - 22-Jul-25 |
| Buy* | 17 | $21.04 | Automatic Execution |
15:33:09 - 22-Jul-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
15:33:09 - 22-Jul-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Unknown* | 115 | $21.035 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
15:30:44 - 22-Jul-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Buy* | 25 | $21.05 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 58 | $21.04 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 36 | $21.04 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
15:28:43 - 22-Jul-25 |
| Buy* | 18 | $21.04 | Automatic Execution |
15:28:43 - 22-Jul-25 |
| Sell* | 49 | $21.03 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 34 | $21.04 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 66 | $21.04 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 50 | $21.04 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
15:26:27 - 22-Jul-25 |
| Unknown* | 14 | $21.04 | Automatic Execution |
15:26:25 - 22-Jul-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
15:26:07 - 22-Jul-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:25:39 - 22-Jul-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:25:36 - 22-Jul-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:25:27 - 22-Jul-25 |
| Unknown* | 3 | $21.04 | Automatic Execution |
15:23:38 - 22-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:23:34 - 22-Jul-25 |
| Sell* | 59 | $21.03 | Automatic Execution |
15:23:34 - 22-Jul-25 |
| Unknown* | 75 | $21.04 | Automatic Execution |
15:23:07 - 22-Jul-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
15:22:42 - 22-Jul-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
15:21:09 - 22-Jul-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
15:21:09 - 22-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:20:56 - 22-Jul-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
15:20:56 - 22-Jul-25 |
| Sell* | 8 | $21.06 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 5 | $21.065 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 46 | $21.06 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 75 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 13 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 9 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 24 | $21.05 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 15 | $21.05 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 14 | $21.05 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Sell* | 60 | $21.05 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Unknown* | 13 | $21.06 | Automatic Execution |
15:18:48 - 22-Jul-25 |
| Buy* | 14 | $21.03 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 9 | $21.02 | Automatic Execution |
15:16:49 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
15:15:56 - 22-Jul-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 6 | $21.01 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 49 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 78 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 50 | $21.01 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Sell* | 14 | $20.94 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Sell* | 13 | $20.94 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Buy* | 66 | $20.94 | Automatic Execution |
15:03:11 - 22-Jul-25 |
| Buy* | 49 | $20.95 | Automatic Execution |
15:01:56 - 22-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:01:44 - 22-Jul-25 |
| Sell* | 16 | $20.94 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 46 | $20.96 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 21 | $20.96 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 29 | $20.96 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
15:00:40 - 22-Jul-25 |
| Buy* | 60 | $20.97 | Automatic Execution |
14:59:05 - 22-Jul-25 |
| Buy* | 56 | $20.98 | Automatic Execution |
14:57:36 - 22-Jul-25 |
| Buy* | 38 | $20.98 | Automatic Execution |
14:57:36 - 22-Jul-25 |
| Buy* | 6 | $20.98 | Automatic Execution |
14:57:36 - 22-Jul-25 |
| Sell* | 10 | $20.98 | Automatic Execution |
14:57:36 - 22-Jul-25 |
| Sell* | 15 | $20.98 | Automatic Execution |
14:57:36 - 22-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
14:57:36 - 22-Jul-25 |
| Sell* | 32 | $20.99 | Automatic Execution |
14:57:36 - 22-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
14:56:27 - 22-Jul-25 |
| Sell* | 86 | $21.00 | Automatic Execution |
14:55:24 - 22-Jul-25 |
| Sell* | 15 | $20.99 | Automatic Execution |
14:55:02 - 22-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:54:03 - 22-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Sell* | 7 | $21.00 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 64 | $21.00 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 36 | $21.00 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 122 | $21.00 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 12 | $21.00 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:51:17 - 22-Jul-25 |
| Buy* | 7 | $21.01 | Automatic Execution |
14:50:56 - 22-Jul-25 |
| Unknown* | 60 | $21.00 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Sell* | 7 | $21.00 | Automatic Execution |
14:47:03 - 22-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:47:03 - 22-Jul-25 |
| Sell* | 109 | $21.00 | Automatic Execution |
14:47:03 - 22-Jul-25 |
| Sell* | 14 | $21.00 | Automatic Execution |
14:47:03 - 22-Jul-25 |
| Sell* | 15 | $21.08 | Automatic Execution |
14:28:04 - 22-Jul-25 |
| Sell* | 80 | $21.08 | Automatic Execution |
14:28:04 - 22-Jul-25 |
| Buy* | 15 | $21.09 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 60 | $21.08 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Unknown* | 81 | $21.09 | Automatic Execution |
14:26:33 - 22-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Unknown* | 30 | $21.085 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 21 | $21.09 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 25 | $21.09 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 6 | $21.09 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 37 | $21.07 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 75 | $21.07 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 27 | $21.07 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 50 | $21.08 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 20 | $21.08 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 12 | $21.07 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 84 | $21.08 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 16 | $21.08 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 60 | $21.08 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 12 | $21.10 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 12 | $21.07 | Automatic Execution |
14:05:47 - 22-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:05:47 - 22-Jul-25 |
| Sell* | 7 | $21.08 | Automatic Execution |
14:05:47 - 22-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Sell* | 4 | $21.11 | Automatic Execution |
14:03:51 - 22-Jul-25 |
| Unknown* | 3 | $21.11 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Unknown* | 38 | $21.11 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Unknown* | 41 | $21.11 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Sell* | 11 | $21.12 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Buy* | 18 | $21.13 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Buy* | 3 | $21.13 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Sell* | 38 | $21.13 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Sell* | 80 | $21.13 | Automatic Execution |
14:01:17 - 22-Jul-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
14:01:02 - 22-Jul-25 |
| Buy* | 61 | $21.13 | Automatic Execution |
14:00:22 - 22-Jul-25 |
| Buy* | 51 | $21.13 | Automatic Execution |
14:00:22 - 22-Jul-25 |
| Buy* | 3 | $21.13 | Automatic Execution |
14:00:22 - 22-Jul-25 |
| Buy* | 15 | $21.13 | Automatic Execution |
14:00:22 - 22-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
14:00:22 - 22-Jul-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 11 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 60 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 29 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 31 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 29 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 76 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 15 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 7 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 6 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Sell* | 7 | $21.12 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Buy* | 67 | $21.12 | Automatic Execution |
13:50:57 - 22-Jul-25 |
| Buy* | 8 | $21.12 | Automatic Execution |
13:50:57 - 22-Jul-25 |
| Buy* | 21 | $21.12 | Automatic Execution |
13:50:57 - 22-Jul-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
13:49:02 - 22-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
13:49:02 - 22-Jul-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
13:49:02 - 22-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
13:49:02 - 22-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
13:49:02 - 22-Jul-25 |
| Buy* | 7 | $21.11 | Automatic Execution |
13:49:02 - 22-Jul-25 |
| Buy* | 12 | $21.12 | Automatic Execution |
13:48:07 - 22-Jul-25 |
| Buy* | 12 | $21.12 | Automatic Execution |
13:48:07 - 22-Jul-25 |
| Unknown* | 3 | $21.11 | Automatic Execution |
13:48:07 - 22-Jul-25 |
| Unknown* | 5 | $21.11 | Automatic Execution |
13:48:07 - 22-Jul-25 |
| Unknown* | 13 | $21.11 | Automatic Execution |
13:48:07 - 22-Jul-25 |
| Sell* | 40 | $21.11 | Automatic Execution |
13:48:07 - 22-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 3 | $21.13 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 7 | $21.13 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Unknown* | 5 | $21.14 | Automatic Execution |
13:45:54 - 22-Jul-25 |
| Unknown* | 26 | $21.14 | Automatic Execution |
13:45:54 - 22-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:45:54 - 22-Jul-25 |
| Buy* | 75 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Sell* | 17 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Sell* | 17 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Unknown* | 7 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 73 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 25 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 4 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 50 | $21.17 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 25 | $21.17 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 11 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 34 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 210 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 300 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 18 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 16 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 140 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 66 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 114 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 186 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 165 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 16 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 15 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 49 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 8 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Sell* | 9 | $21.14 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 82 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 33 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 19 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 19 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 832 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 168 | $21.15 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 50 | $21.14 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 6 | $21.13 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 15 | $21.11 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 40 | $21.11 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 50 | $21.11 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Unknown* | 50 | $21.10 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 82 | $21.10 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 4 | $21.085 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 42 | $21.09 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 60 | $21.09 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 40 | $21.09 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Sell* | 60 | $21.09 | Automatic Execution |
13:33:37 - 22-Jul-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
13:32:29 - 22-Jul-25 |
| Buy* | 4 | $21.11 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Unknown* | 41 | $21.10 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 26 | $21.09 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Sell* | 18 | $21.09 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Buy* | 19 | $21.09 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Sell* | 75 | $21.09 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Sell* | 84 | $21.09 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Sell* | 95 | $21.09 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 50 | $21.09 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 24 | $21.09 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Unknown* | 6 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 6 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 63 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 60 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 48 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 194 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:23:44 - 22-Jul-25 |
| Buy* | 21 | $21.07 | Automatic Execution |
13:21:20 - 22-Jul-25 |
| Buy* | 16 | $21.07 | Automatic Execution |
13:21:20 - 22-Jul-25 |
| Buy* | 7 | $21.06 | Automatic Execution |
13:21:20 - 22-Jul-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
13:21:20 - 22-Jul-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
13:21:20 - 22-Jul-25 |
| Buy* | 250 | $21.06 | Automatic Execution |
13:21:20 - 22-Jul-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 10 | $21.05 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 81 | $21.05 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 9 | $21.05 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 30 | $21.05 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
13:20:33 - 22-Jul-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
13:20:31 - 22-Jul-25 |
| Buy* | 15 | $21.04 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Buy* | 50 | $21.03 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 39 | $21.03 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 20 | $21.03 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 13 | $21.03 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
13:01:24 - 22-Jul-25 |
| Sell* | 40 | $21.03 | Automatic Execution |
13:00:49 - 22-Jul-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
13:00:49 - 22-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
13:00:49 - 22-Jul-25 |
| Unknown* | 5 | $21.04 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Sell* | 30 | $21.04 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Sell* | 90 | $21.04 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Sell* | 56 | $21.04 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Buy* | 11 | $21.055 | Automatic Execution |
12:58:23 - 22-Jul-25 |
| Buy* | 19 | $21.055 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Buy* | 22 | $21.05 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 25 | $21.04 | Automatic Execution |
12:56:45 - 22-Jul-25 |
| Buy* | 75 | $21.04 | Automatic Execution |
12:56:45 - 22-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Sell* | 30 | $21.04 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 41 | $21.04 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 33 | $21.04 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
12:51:56 - 22-Jul-25 |
| Buy* | 85 | $21.03 | Automatic Execution |
12:51:56 - 22-Jul-25 |
| Buy* | 15 | $21.03 | Automatic Execution |
12:51:56 - 22-Jul-25 |
| Buy* | 20 | $21.03 | Automatic Execution |
12:51:56 - 22-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:46:46 - 22-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 6 | $21.01 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 4 | $21.01 | Automatic Execution |
12:46:44 - 22-Jul-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:46:25 - 22-Jul-25 |
| Sell* | 56 | $21.02 | Automatic Execution |
12:46:25 - 22-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
12:46:25 - 22-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
12:46:25 - 22-Jul-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:46:25 - 22-Jul-25 |
| Sell* | 44 | $21.02 | Automatic Execution |
12:46:25 - 22-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:46:25 - 22-Jul-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 56 | $21.02 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 60 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 48 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 52 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 48 | $21.01 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
12:26:51 - 22-Jul-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
12:26:51 - 22-Jul-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:26:51 - 22-Jul-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:26:51 - 22-Jul-25 |
| Sell* | 26 | $21.015 | Automatic Execution |
12:26:51 - 22-Jul-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
12:26:31 - 22-Jul-25 |
| Buy* | 75 | $21.01 | Automatic Execution |
12:26:31 - 22-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
12:26:23 - 22-Jul-25 |
| Buy* | 51 | $21.00 | Automatic Execution |
12:26:23 - 22-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:26:23 - 22-Jul-25 |
| Buy* | 15 | $20.99 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Unknown* | 46 | $20.98 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
12:26:22 - 22-Jul-25 |
| Unknown* | 17 | $20.97 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Sell* | 75 | $20.97 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Sell* | 7 | $20.97 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Buy* | 87 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Buy* | 4 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 52 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Buy* | 18 | $20.99 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Sell* | 80 | $20.985 | Automatic Execution |
12:20:48 - 22-Jul-25 |
| Sell* | 19 | $20.99 | Automatic Execution |
12:17:42 - 22-Jul-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
12:17:42 - 22-Jul-25 |
| Sell* | 321 | $20.99 | Automatic Execution |
12:17:42 - 22-Jul-25 |
| Sell* | 44 | $20.99 | Automatic Execution |
12:17:42 - 22-Jul-25 |
| Unknown* | 23 | $21.00 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
12:15:53 - 22-Jul-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
12:15:44 - 22-Jul-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
12:15:35 - 22-Jul-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Sell* | 7 | $20.92 | Automatic Execution |
11:59:54 - 22-Jul-25 |
| Sell* | 41 | $20.93 | Automatic Execution |
11:59:22 - 22-Jul-25 |
| Sell* | 40 | $20.93 | Automatic Execution |
11:59:22 - 22-Jul-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
11:59:22 - 22-Jul-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
11:56:44 - 22-Jul-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
11:56:44 - 22-Jul-25 |
| Sell* | 14 | $20.95 | Automatic Execution |
11:56:40 - 22-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:56:40 - 22-Jul-25 |
| Buy* | 61 | $20.97 | Automatic Execution |
11:55:31 - 22-Jul-25 |
| Buy* | 19 | $20.97 | Automatic Execution |
11:54:52 - 22-Jul-25 |
| Buy* | 71 | $20.96 | Automatic Execution |
11:54:12 - 22-Jul-25 |
| Buy* | 19 | $20.96 | Automatic Execution |
11:54:10 - 22-Jul-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
11:54:10 - 22-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:54:10 - 22-Jul-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
11:54:10 - 22-Jul-25 |
| Buy* | 4 | $20.94 | Automatic Execution |
11:54:10 - 22-Jul-25 |
| Buy* | 4 | $20.93 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Buy* | 3 | $20.93 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 15 | $20.94 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 27 | $20.94 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 41 | $20.94 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 52 | $20.94 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 36 | $20.95 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Buy* | 14 | $20.94 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 16 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 17 | $20.92 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 21 | $20.92 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 21 | $20.925 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 15 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 5 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 1 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 21 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 6 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 31 | $20.92 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 69 | $20.92 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 21 | $20.92 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 27 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Buy* | 25 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 8 | $20.93 | Automatic Execution |
11:50:33 - 22-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:50:33 - 22-Jul-25 |
| Unknown* | 70 | $20.95 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 40 | $20.95 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 39 | $20.95 | Automatic Execution |
11:49:27 - 22-Jul-25 |
| Sell* | 38 | $20.935 | Automatic Execution |
11:47:10 - 22-Jul-25 |
| Sell* | 38 | $20.935 | Automatic Execution |
11:47:10 - 22-Jul-25 |
| Buy* | 15 | $20.94 | Automatic Execution |
11:47:10 - 22-Jul-25 |
| Buy* | 11 | $20.94 | Automatic Execution |
11:47:10 - 22-Jul-25 |
| Buy* | 54 | $20.94 | Automatic Execution |
11:47:10 - 22-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 23 | $20.89 | Automatic Execution |
11:27:51 - 22-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Sell* | 76 | $20.88 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Sell* | 23 | $20.88 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Buy* | 5 | $20.88 | Automatic Execution |
11:27:25 - 22-Jul-25 |
| Sell* | 60 | $20.86 | Automatic Execution |
11:27:11 - 22-Jul-25 |
| Buy* | 24 | $20.86 | Automatic Execution |
11:24:33 - 22-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:23:54 - 22-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:23:54 - 22-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:22:41 - 22-Jul-25 |
| Sell* | 28 | $20.81 | Automatic Execution |
11:22:41 - 22-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
11:21:40 - 22-Jul-25 |
| Buy* | 62 | $20.78 | Automatic Execution |
11:21:40 - 22-Jul-25 |
| Buy* | 38 | $20.78 | Automatic Execution |
11:21:40 - 22-Jul-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
11:21:40 - 22-Jul-25 |
| Buy* | 100 | $20.775 | Automatic Execution |
11:21:19 - 22-Jul-25 |
| Sell* | 17 | $20.77 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Sell* | 41 | $20.78 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 21 | $20.79 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 18 | $20.81 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 40 | $20.80 | Automatic Execution |
11:18:52 - 22-Jul-25 |
| Buy* | 8 | $20.80 | Automatic Execution |
11:18:52 - 22-Jul-25 |
| Buy* | 7 | $20.80 | Automatic Execution |
11:18:52 - 22-Jul-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
11:18:52 - 22-Jul-25 |
| Buy* | 39 | $20.80 | Automatic Execution |
11:18:52 - 22-Jul-25 |
| Buy* | 32 | $20.79 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Sell* | 19 | $20.79 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 18 | $20.80 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 61 | $20.80 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 200 | $20.80 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 3 | $20.80 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 3 | $20.80 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 6 | $20.81 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 86 | $20.82 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 13 | $20.82 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
11:16:15 - 22-Jul-25 |
| Sell* | 76 | $20.85 | Automatic Execution |
11:16:15 - 22-Jul-25 |
| Buy* | 27 | $20.86 | Automatic Execution |
11:15:45 - 22-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:15:45 - 22-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
11:15:45 - 22-Jul-25 |
| Sell* | 12 | $20.86 | Automatic Execution |
11:15:45 - 22-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 41 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 44 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 46 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 43 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 40 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 12 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 102 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Sell* | 50 | $20.92 | Automatic Execution |
10:55:03 - 22-Jul-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
10:55:03 - 22-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 116 | $20.94 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Unknown* | 25 | $20.96 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 41 | $20.95 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 44 | $20.98 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 41 | $20.95 | Automatic Execution |
10:52:53 - 22-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:52:53 - 22-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
10:52:53 - 22-Jul-25 |
| Sell* | 75 | $20.97 | Automatic Execution |
10:52:44 - 22-Jul-25 |
| Unknown* | 17 | $20.97 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Unknown* | 83 | $20.97 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Buy* | 90 | $20.97 | Automatic Execution |
10:51:53 - 22-Jul-25 |
| Buy* | 31 | $20.97 | Automatic Execution |
10:51:53 - 22-Jul-25 |
| Buy* | 93 | $20.97 | Automatic Execution |
10:51:53 - 22-Jul-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 47 | $20.95 | Automatic Execution |
10:51:24 - 22-Jul-25 |
| Sell* | 42 | $20.95 | Automatic Execution |
10:51:24 - 22-Jul-25 |
| Sell* | 39 | $20.95 | Automatic Execution |
10:51:23 - 22-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:51:23 - 22-Jul-25 |
| Sell* | 15 | $20.98 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 42 | $20.98 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 9 | $20.99 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 16 | $20.99 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 9 | $20.99 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Buy* | 165 | $20.99 | Automatic Execution |
10:50:04 - 22-Jul-25 |
| Buy* | 75 | $20.99 | Automatic Execution |
10:50:04 - 22-Jul-25 |
| Sell* | 24 | $20.98 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 50 | $20.98 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 75 | $20.97 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 12 | $20.97 | Automatic Execution |
10:49:58 - 22-Jul-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Buy* | 6 | $20.96 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Unknown* | 38 | $20.94 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Unknown* | 38 | $20.94 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Unknown* | 38 | $20.94 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Unknown* | 38 | $20.94 | Automatic Execution |
10:49:51 - 22-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 7 | $20.95 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 25 | $20.95 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 50 | $20.95 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 15 | $20.95 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Unknown* | 5 | $20.94 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 50 | $20.95 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Sell* | 89 | $20.92 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Unknown* | 11 | $20.92 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Buy* | 4 | $20.92 | Automatic Execution |
10:47:47 - 22-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
10:20:55 - 22-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Buy* | 103 | $20.82 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Buy* | 62 | $20.82 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Buy* | 31 | $20.82 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Buy* | 11 | $20.82 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 31 | $20.825 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Sell* | 1 | $20.825 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 206 | $20.84 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 155 | $20.84 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 38 | $20.84 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 32 | $20.825 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 32 | $20.825 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Unknown* | 1 | $20.83 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 41 | $20.91 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 117 | $21.20 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Sell* | 24 | $20.91 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 37 | $21.15 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
10:17:01 - 22-Jul-25 |
| Sell* | 22 | $20.87 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:50:42 - 22-Jul-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 40 | $20.94 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 300 | $20.94 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
09:31:06 - 22-Jul-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:30:26 - 22-Jul-25 |
| Sell* | 89 | $20.95 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 20 | $20.91 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 25 | $21.075 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 46 | $20.95 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 12 | $20.92 | Automatic Execution |
09:48:29 - 22-Jul-25 |
| Buy* | 37 | $21.075 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 99 | $20.95 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 6 | $20.92 | Automatic Execution |
09:48:29 - 22-Jul-25 |
| Buy* | 38 | $21.075 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 47 | $20.95 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 38 | $20.925 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 37 | $21.075 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 38 | $20.925 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 37 | $21.075 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 43 | $20.95 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 17 | $20.92 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Buy* | 24 | $21.06 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 47 | $20.96 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 6 | $20.93 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $21.01 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 75 | $21.05 | Ordinary |
09:23:17 - 22-Jul-25 |
| Sell* | 2 | $21.09 | Ordinary |
09:13:36 - 22-Jul-25 |
| Sell* | 1 | $21.05 | Ordinary |
08:44:52 - 22-Jul-25 |
| Buy* | 240 | $21.02 | Ordinary |
07:38:32 - 22-Jul-25 |
| Buy* | 39 | $21.02 | Ordinary |
07:38:32 - 22-Jul-25 |
| Buy* | 19 | $21.02 | Ordinary |
07:38:32 - 22-Jul-25 |
| Buy* | 19 | $21.02 | Ordinary |
07:38:32 - 22-Jul-25 |
| Buy* | 1 | $21.01 | Ordinary |
07:38:32 - 22-Jul-25 |
| Buy* | 14 | $21.02 | Ordinary |
07:38:32 - 22-Jul-25 |
| Sell* | 1 | $21.06 | Ordinary |
07:38:32 - 22-Jul-25 |
| Sell* | 1 | $21.07 | Ordinary |
07:38:32 - 22-Jul-25 |
| Sell* | 5 | $21.19 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $21.10 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 100 | $21.09 | Ordinary |
07:00:00 - 22-Jul-25 |