| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 194 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $19.785 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 40 | $19.79 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 26 | $19.79 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 32 | $19.79 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $19.78 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 88 | $19.78 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 60 | $19.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 177 | $19.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $19.80 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 200 | $19.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 5 | $19.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 90 | $19.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $19.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 26 | $19.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 50 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 20 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 38 | $19.82 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 35 | $19.825 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 120 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 32 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 8 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 14 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 42 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 18 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 36 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 66 | $19.85 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 140 | $19.86 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $19.855 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 30 | $19.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 70 | $19.84 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $19.86 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $19.86 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 82 | $19.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $19.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $19.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $19.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $19.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 42 | $19.775 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 58 | $19.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 43 | $19.76 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 57 | $19.76 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 99 | $19.76 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 30 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 4 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 77 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 23 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 36 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 30 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 30 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $19.765 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 66 | $19.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 34 | $19.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1,000 | $19.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 40 | $19.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $19.775 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $19.775 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 327 | $19.78 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1,000 | $19.78 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 40 | $19.78 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 24 | $19.78 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 1 | $19.785 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 70 | $19.79 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 7 | $19.79 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $19.795 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 134 | $19.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 40 | $19.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 5 | $19.80 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 2 | $19.80 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 3 | $19.80 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $19.795 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 4 | $19.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 3 | $19.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 2 | $19.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 7 | $19.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 7 | $19.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 6 | $19.87 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 4 | $19.87 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 33 | $19.865 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 94 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 2 | $19.865 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 30 | $19.87 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 40 | $19.87 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 30 | $19.87 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 40 | $19.87 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 3 | $19.87 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 30 | $19.87 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 50 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 10 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 50 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 72 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 18 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 30 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 50 | $19.87 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 12 | $19.86 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 14 | $19.86 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 30 | $19.86 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 2 | $19.85 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 17 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 83 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 61 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 39 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 90 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 5 | $19.83 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 47 | $19.83 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 11 | $19.825 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 11 | $19.82 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 6 | $19.82 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 300 | $19.81 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 60 | $19.81 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 8 | $19.81 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 105 | $19.835 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $19.83 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 24 | $19.83 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 27 | $19.83 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 43 | $19.83 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 44 | $19.84 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 44 | $19.84 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 10 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 60 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 4 | $19.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 95 | $19.87 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 151 | $19.87 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 49 | $19.87 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 60 | $19.87 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 12 | $19.88 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 5 | $19.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 83 | $19.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 17 | $19.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 83 | $19.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 17 | $19.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 83 | $19.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 17 | $19.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 21 | $19.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 73 | $19.88 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 27 | $19.88 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 94 | $19.86 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 10 | $19.855 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 10 | $19.855 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 10 | $19.87 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 7 | $19.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 13 | $19.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 90 | $19.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 40 | $19.885 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 7 | $19.89 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 90 | $19.89 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 90 | $19.89 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 14 | $19.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 12 | $19.90 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 403 | $19.92 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 97 | $19.92 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 21 | $19.92 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 35 | $19.94 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 21 | $19.94 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 35 | $19.94 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 60 | $19.94 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 4 | $19.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 173 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 98 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 180 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 27 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 6 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 5 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 15 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 2 | $19.89 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 6 | $19.88 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 3 | $19.88 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 13 | $19.88 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 19 | $19.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 65 | $19.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 6 | $19.90 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 44 | $19.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 14 | $19.91 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 3 | $19.91 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 6 | $19.92 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 60 | $19.92 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 2 | $19.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 1 | $19.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 2 | $19.92 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 39 | $19.92 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $19.915 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 1 | $19.915 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 4 | $19.91 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 12 | $19.91 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 20 | $19.91 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 4 | $19.91 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $19.895 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 18 | $19.92 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 27 | $19.92 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 6 | $19.93 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 48 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 6 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 64 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $19.94 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 98 | $19.95 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 3 | $19.93 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 12 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 88 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 72 | $19.91 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 8 | $19.89 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 4 | $19.89 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 4 | $19.89 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 6 | $19.90 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 4 | $19.92 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 30 | $19.91 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 36 | $19.95 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 1 | $19.955 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 50 | $19.96 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 50 | $19.955 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 6 | $19.96 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 150 | $19.95 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 20 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 25 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 4 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 60 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 35 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 4 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 4 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 4 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 4 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 4 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 2 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 25 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 4 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 54 | $19.90 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $19.905 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 70 | $19.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 32 | $19.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 70 | $19.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 18 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 18 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 18 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Unknown* | 18 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 19 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 14 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 38 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 59 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 48 | $19.885 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 13 | $19.89 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 226 | $19.94 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.93 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.92 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 36 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 32 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 32 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 487 | $19.96 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.96 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.93 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.91 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.90 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.89 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.88 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 33 | $19.855 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 5 | $19.855 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.91 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.90 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 15 | $19.89 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 22 | $19.89 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $19.88 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 28 | $19.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 150 | $19.855 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Unknown* | 330 | $19.855 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 66 | $19.89 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 34 | $19.89 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 4 | $19.91 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 48 | $19.89 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 31 | $19.91 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 21 | $19.94 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 6 | $19.94 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 7 | $19.93 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 24 | $19.92 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 6 | $19.92 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 28 | $19.92 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 11 | $19.92 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 60 | $19.95 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 30 | $19.95 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 40 | $19.96 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 12 | $19.96 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 6 | $19.96 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Unknown* | 9 | $19.98 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Unknown* | 20 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1,170 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 20 | $20.00 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 36 | $20.02 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 37 | $20.02 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 63 | $20.05 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 50 | $20.05 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 80 | $20.15 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 20 | $20.15 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 10 | $20.16 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 4 | $20.15 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 30 | $20.15 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 4 | $20.15 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 10 | $20.15 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 10 | $20.15 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 38 | $20.16 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 9 | $20.21 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 10 | $20.30 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 4 | $20.23 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $20.21 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 14 | $20.20 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 106 | $20.19 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 2 | $20.19 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 1 | $20.19 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 40 | $20.19 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 60 | $20.205 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 6 | $20.21 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 4 | $20.20 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 73 | $20.185 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 15 | $20.18 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 6 | $20.18 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 20 | $20.17 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 12 | $20.16 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 88 | $20.16 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 6 | $20.07 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 7 | $20.07 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 7 | $20.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 93 | $20.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 7 | $20.095 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 7 | $20.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 24 | $20.095 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 100 | $20.095 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 3 | $20.09 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 19 | $20.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 7 | $20.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 14 | $20.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 6 | $20.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 23 | $20.10 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 45 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 5 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 37 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 3 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 3 | $20.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 1 | $20.08 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 27 | $20.07 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 17 | $20.10 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 33 | $20.10 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 10 | $20.12 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 9 | $20.13 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 12 | $20.13 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 10 | $20.13 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 12 | $20.13 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 10 | $20.13 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 3 | $20.13 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 4 | $20.15 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 70 | $20.15 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 70 | $20.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $20.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 150 | $20.22 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 104 | $20.19 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 308 | $20.18 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 392 | $20.18 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 4 | $20.17 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $20.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $20.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 36 | $20.18 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 4 | $20.21 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 7 | $20.18 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 5 | $20.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 43 | $20.195 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 12 | $20.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 149 | $20.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 34 | $20.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 18 | $20.19 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 2 | $20.19 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 25 | $20.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 3 | $20.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 17 | $20.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 25 | $20.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 16 | $20.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 15 | $20.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 17 | $20.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 29 | $20.21 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 14 | $20.22 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 13 | $20.22 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 15 | $20.20 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $20.19 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 2 | $20.22 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 25 | $20.215 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $20.18 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 25 | $20.215 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 300 | $20.21 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 11 | $20.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 6 | $20.40 | Ordinary |
09:27:36 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 6 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 19 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 11 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 16 | $20.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 22 | $20.45 | Ordinary |
08:58:53 - 19-Sep-25 |
| Buy* | 224 | $20.45 | Ordinary |
08:58:53 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
08:58:53 - 19-Sep-25 |
| Buy* | 99 | $20.45 | Ordinary |
08:58:53 - 19-Sep-25 |
| Buy* | 200 | $20.44 | Ordinary |
08:58:53 - 19-Sep-25 |