| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.55 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 9 | $24.55 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 90 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 80 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $24.575 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 185 | $24.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $24.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 12 | $24.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 12 | $24.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 180 | $24.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 44 | $24.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 190 | $24.51 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 6 | $24.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 94 | $24.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 27 | $24.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $24.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $24.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $24.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $24.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $24.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $24.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $24.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 187 | $24.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $24.50 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 62 | $24.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 12 | $24.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 4 | $24.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 19 | $24.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 23 | $24.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 69 | $24.53 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 1 | $24.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 330 | $24.50 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 8 | $24.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 47 | $24.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $24.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 141 | $24.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 58 | $24.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 30 | $24.50 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 72 | $24.50 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 6 | $24.505 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 179 | $24.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 18 | $24.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 56 | $24.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 26 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 48 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 42 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 5 | $24.46 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $24.445 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 79 | $24.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 19 | $24.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 15 | $24.445 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 20 | $24.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 120 | $24.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 120 | $24.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 98 | $24.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 6 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 4 | $24.46 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 184 | $24.46 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 70 | $24.45 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 120 | $24.435 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 68 | $24.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 32 | $24.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 68 | $24.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 32 | $24.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 45 | $24.45 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 24 | $24.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $24.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 75 | $24.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $24.395 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 25 | $24.39 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 12 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 48 | $24.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 18 | $24.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 14 | $24.42 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 47 | $24.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 47 | $24.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 47 | $24.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 17 | $24.47 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 99 | $24.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 120 | $24.43 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 8 | $24.44 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 58 | $24.47 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 256 | $24.47 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 86 | $24.47 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 24 | $24.47 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 4 | $24.47 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 94 | $24.47 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 6 | $24.47 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 25 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 15 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 200 | $24.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 176 | $24.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 22 | $24.40 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 15 | $24.42 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 4 | $24.41 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 120 | $24.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 5 | $24.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $24.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 9 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 21 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 2 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 9 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 21 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 129 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 109 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 91 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 20 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 151 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 60 | $24.42 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 6 | $24.43 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 60 | $24.43 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 110 | $24.445 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 8 | $24.44 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 4 | $24.44 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 50 | $24.43 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 110 | $24.43 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 110 | $24.43 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 3 | $24.41 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 5 | $24.41 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 3 | $24.41 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 2 | $24.41 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 88 | $24.42 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 12 | $24.42 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 110 | $24.405 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 32 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 196 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 287 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 249 | $24.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $24.41 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 30 | $24.45 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 175 | $24.42 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 11 | $24.42 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 400 | $24.42 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 9 | $24.42 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 85 | $24.43 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 48 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 34 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 14 | $24.445 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 22 | $24.445 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 88 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 11 | $24.445 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 99 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 15 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 80 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 11 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 28 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 8 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 11 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 29 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 48 | $24.445 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 48 | $24.445 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 90 | $24.445 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 20 | $24.445 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 90 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 179 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 188 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 82 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 10 | $24.445 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 10 | $24.445 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 19 | $24.45 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 20 | $24.45 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 22 | $24.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 20 | $24.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 25 | $24.42 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 105 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 20 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 90 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 230 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 198 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 61 | $24.44 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 400 | $24.44 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 4 | $24.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $24.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 37 | $24.445 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 5 | $24.445 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 4 | $24.44 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 42 | $24.42 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 180 | $24.43 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 18 | $24.43 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 18 | $24.41 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 27 | $24.41 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 8 | $24.41 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 50 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 7 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 23 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 243 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 14 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 500 | $24.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 25 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 25 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 32 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 16 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 17 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 17 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 17 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 16 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 600 | $24.43 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 73 | $24.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 28 | $24.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 23 | $24.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 23 | $24.425 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.425 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $24.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $24.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 68 | $23.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 28 | $24.00 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 11 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 300 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 14 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 13 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 212 | $24.04 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 29 | $24.40 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 27 | $24.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 3 | $24.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 96 | $24.38 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 300 | $24.10 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 27 | $24.09 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 500 | $24.10 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $24.35 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 6 | $24.35 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 270 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 130 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 32 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 98 | $24.14 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 4 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 44 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 75 | $24.37 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 16 | $24.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 73 | $23.965 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 5 | $23.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $23.96 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 90 | $24.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 18 | $23.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 80 | $23.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 8 | $23.94 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 60 | $23.75 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 5 | $24.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 3 | $24.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 13 | $24.17 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $24.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $24.16 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $24.16 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $24.285 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $24.29 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 2 | $24.29 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 3 | $24.29 | Ordinary |
04:33:18 - 06-Feb-26 |