| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $24.20 | Ordinary |
16:39:21 - 16-Dec-25 |
| Sell* | 1 | $24.20 | Ordinary |
16:33:07 - 16-Dec-25 |
| Sell* | 186 | $24.28 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 173 | $24.28 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 127 | $24.28 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 93 | $24.28 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 300 | $24.28 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 100 | $24.295 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Unknown* | 25 | $24.285 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 25 | $24.285 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 25 | $24.285 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 200 | $24.28 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 200 | $24.275 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 200 | $24.275 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 40 | $24.25 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 300 | $24.25 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 126 | $24.25 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 90 | $24.25 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 28 | $24.25 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 139 | $24.25 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 77 | $24.25 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 218 | $24.25 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 11 | $24.26 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 97 | $24.26 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 113 | $24.27 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 11 | $24.27 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 248 | $24.28 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 35 | $24.29 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 31 | $24.29 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 64 | $24.40 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 54 | $24.40 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 112 | $24.40 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 83 | $24.40 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 30 | $24.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 70 | $24.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 200 | $24.409 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 99 | $24.435 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 60 | $24.43 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 85 | $24.44 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 25 | $24.41 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Unknown* | 200 | $24.41 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 29 | $24.43 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 6 | $24.43 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 45 | $24.42 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 145 | $24.44 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 73 | $24.44 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 33 | $24.44 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 40 | $24.455 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 35 | $24.455 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 144 | $24.46 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 187 | $24.46 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 234 | $24.46 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 35 | $24.465 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 44 | $24.46 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 45 | $24.46 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 3 | $24.47 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 23 | $24.47 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 20 | $24.47 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 24 | $24.465 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 200 | $24.465 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 84 | $24.46 | Automatic Execution |
15:45:30 - 16-Dec-25 |
| Unknown* | 150 | $24.465 | Automatic Execution |
15:45:30 - 16-Dec-25 |
| Buy* | 24 | $24.38 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 209 | $24.38 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Buy* | 15 | $24.38 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Unknown* | 24 | $24.375 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Sell* | 43 | $24.37 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Buy* | 37 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 35 | $24.39 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 150 | $24.39 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Unknown* | 37 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Unknown* | 38 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Unknown* | 140 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 77 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 16 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 16 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 49 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 77 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Sell* | 140 | $24.41 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 24 | $24.41 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 18 | $24.415 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Buy* | 40 | $24.40 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Unknown* | 1 | $24.395 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 23 | $24.39 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Buy* | 20 | $24.385 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Sell* | 134 | $24.38 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 17 | $24.385 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 35 | $24.385 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 15 | $24.38 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 8 | $24.38 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 8 | $24.37 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 27 | $24.35 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 45 | $24.355 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 27 | $24.36 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 18 | $24.40 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Sell* | 27 | $24.38 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Sell* | 124 | $24.38 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Sell* | 76 | $24.38 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Sell* | 139 | $24.38 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Sell* | 8 | $24.38 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Unknown* | 101 | $24.39 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 15 | $24.39 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 75 | $24.38 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 25 | $24.38 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 36 | $24.37 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 18 | $24.37 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 112 | $24.38 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Buy* | 12 | $24.38 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Buy* | 100 | $24.375 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 52 | $24.37 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 35 | $24.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 35 | $24.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 55 | $24.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 193 | $24.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 35 | $24.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 61 | $24.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 60 | $24.27 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 20 | $24.27 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 7 | $24.27 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 75 | $24.26 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 25 | $24.26 | Automatic Execution |
14:25:37 - 16-Dec-25 |
| Buy* | 230 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Unknown* | 2 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 24 | $24.27 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 50 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 42 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 95 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 95 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 93 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Unknown* | 30 | $24.285 | Automatic Execution |
14:24:10 - 16-Dec-25 |
| Unknown* | 20 | $24.285 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 50 | $24.29 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 50 | $24.29 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 126 | $24.29 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Sell* | 167 | $24.30 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 27 | $24.30 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Unknown* | 189 | $24.31 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 199 | $24.31 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Sell* | 36 | $24.31 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Sell* | 194 | $24.31 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Unknown* | 28 | $24.32 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Unknown* | 15 | $24.32 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Unknown* | 9 | $24.32 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Unknown* | 34 | $24.32 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Unknown* | 4 | $24.32 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 36 | $24.31 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Unknown* | 5 | $24.32 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Unknown* | 1 | $24.32 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Buy* | 28 | $24.33 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Unknown* | 9 | $24.33 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 8 | $24.34 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 62 | $24.34 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Unknown* | 9 | $24.345 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 70 | $24.34 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 13 | $24.33 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 13 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 14 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 30 | $24.30 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Unknown* | 132 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Unknown* | 200 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 22 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 50 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 50 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 70 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 170 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 70 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 18 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 32 | $24.29 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Unknown* | 19 | $24.295 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Unknown* | 200 | $24.295 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 70 | $24.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Unknown* | 14 | $24.265 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Buy* | 14 | $24.26 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Sell* | 34 | $24.25 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 25 | $24.26 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Buy* | 25 | $24.26 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 20 | $24.26 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 16 | $24.27 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $24.275 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 15 | $24.27 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 8 | $24.27 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 20 | $24.26 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 412 | $24.25 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 412 | $24.25 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 25 | $24.19 | Automatic Execution |
12:54:38 - 16-Dec-25 |
| Sell* | 25 | $24.19 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Buy* | 21 | $24.16 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Buy* | 12 | $24.14 | Automatic Execution |
12:52:34 - 16-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:52:34 - 16-Dec-25 |
| Buy* | 80 | $24.14 | Automatic Execution |
12:52:34 - 16-Dec-25 |
| Buy* | 13 | $24.13 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Buy* | 8 | $24.10 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 15 | $24.10 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 15 | $24.10 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 54 | $24.15 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 17 | $24.16 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 50 | $24.16 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 20 | $24.18 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Sell* | 52 | $24.18 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Sell* | 43 | $24.18 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Sell* | 77 | $24.185 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Sell* | 135 | $24.185 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Sell* | 99 | $24.18 | Automatic Execution |
12:23:52 - 16-Dec-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 256 | $24.18 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Buy* | 40 | $24.18 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Unknown* | 50 | $24.17 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Unknown* | 3 | $24.17 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Buy* | 6 | $24.175 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Unknown* | 1 | $24.17 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Unknown* | 50 | $24.175 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Unknown* | 50 | $24.175 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Buy* | 6 | $24.18 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Unknown* | 10 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 23 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 15 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 8 | $24.17 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 20 | $24.16 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 25 | $24.16 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 23 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Unknown* | 50 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Unknown* | 18 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Unknown* | 78 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 24 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 15 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Unknown* | 50 | $24.14 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 7 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 5 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 18 | $24.15 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 25 | $24.15 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 50 | $24.12 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 8 | $24.11 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 8 | $24.11 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 535 | $24.11 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 51 | $24.10 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 163 | $24.22 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Buy* | 72 | $24.22 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 46 | $24.23 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 23 | $24.23 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 18 | $24.23 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 217 | $24.23 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 4 | $24.23 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 7 | $24.24 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 8 | $24.24 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 8 | $24.24 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 18 | $24.25 | Automatic Execution |
11:51:45 - 16-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
11:51:45 - 16-Dec-25 |
| Sell* | 9 | $24.25 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 52 | $24.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 18 | $24.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 12 | $24.21 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Sell* | 14 | $24.21 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Sell* | 4 | $24.21 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Sell* | 16 | $24.21 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Buy* | 93 | $24.23 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 7 | $24.23 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 8 | $24.22 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 9 | $24.22 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 130 | $24.22 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 50 | $24.22 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 235 | $24.22 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Buy* | 41 | $24.23 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 50 | $24.22 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 26 | $24.22 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 185 | $24.23 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 70 | $24.23 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 4 | $24.245 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 50 | $24.25 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 1 | $24.245 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 170 | $24.24 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 12 | $24.245 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 20 | $24.17 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Unknown* | 109 | $24.25 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 6 | $24.15 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 70 | $24.255 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 40 | $24.14 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 40 | $24.24 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 40 | $24.24 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 40 | $24.14 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Sell* | 50 | $24.24 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 14 | $24.06 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 50 | $24.24 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Buy* | 42 | $24.07 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 8 | $24.12 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 41 | $24.24 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
11:16:50 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 6 | $24.23 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 4 | $24.23 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 50 | $24.23 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 46 | $24.23 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 54 | $24.23 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Unknown* | 200 | $24.22 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 46 | $24.23 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 39 | $24.22 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 44 | $24.22 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 39 | $24.22 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $24.295 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 200 | $24.29 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 99 | $24.15 | Ordinary |
09:11:17 - 16-Dec-25 |
| Sell* | 30 | $24.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 11 | $24.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 12 | $24.11 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $24.26 | Ordinary |
06:52:39 - 16-Dec-25 |
| Sell* | 2 | $24.11 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 3 | $24.18 | Ordinary |
05:24:50 - 16-Dec-25 |
| Sell* | 5 | $24.18 | Ordinary |
05:24:50 - 16-Dec-25 |