Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart (CPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $40.36 Ordinary
 16:49:33 - 06-Feb-26
Sell* 20 $40.31 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 20 $40.32 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 20 $40.32 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 7 $40.32 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 12 $40.32 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 32 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 162 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 31 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 7 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 12 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 99 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $40.325 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 40 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 8 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 4 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 17 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 5 $40.33 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 76 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 14 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 190 $40.34 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 25 $40.335 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 51 $40.34 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 49 $40.34 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 88 $40.35 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 12 $40.35 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 50 $40.345 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 7 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 63 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 53 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 7 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 13 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 32 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $40.35 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 35 $40.35 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 34 $40.35 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 100 $40.345 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 6 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 14 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 13 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 4 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 5 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.355 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 8 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 112 $40.355 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 13 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 90 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 10 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 190 $40.355 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $40.345 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 4 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 31 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 112 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 60 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 190 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 18 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 13 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 49 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 89 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 190 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 4 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 45 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 22 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 77 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 34 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 1 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 96 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 10 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 96 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 32 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 1 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 1 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 90 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 110 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 200 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 10 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 6 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 96 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 42 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 5 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 58 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 58 $40.38 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 42 $40.38 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 32 $40.375 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 5 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 5 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 10 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 30 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 70 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 172 $40.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 28 $40.37 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 21 $40.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 106 $40.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 200 $40.36 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 54 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 46 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $40.35 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 80 $40.34 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 90 $40.345 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $40.345 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 150 $40.345 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 150 $40.345 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 300 $40.34 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 10 $40.34 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 39 $40.31 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $40.31 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 61 $40.31 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 36 $40.31 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 3 $40.31 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 40 $40.305 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $40.30 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $40.30 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 150 $40.305 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 200 $40.305 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 100 $40.305 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 116 $40.30 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 84 $40.30 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 16 $40.30 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 199 $40.29 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $40.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $40.285 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 41 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $40.29 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $40.295 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 35 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 17 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 173 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 12 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $40.30 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 148 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 26 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 22 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 34 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 190 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 28 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 29 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 34 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 7 $40.295 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 22 $40.29 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 48 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $40.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 60 $40.21 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 24 $40.22 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 190 $40.215 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 190 $40.215 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $40.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 15 $40.21 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 1 $40.195 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 1 $40.195 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 10 $40.19 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 76 $40.19 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 10 $40.19 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 28 $40.19 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 40 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 40 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 1 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 1 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 12 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 24 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 15 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 88 $40.19 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 38 $40.20 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 10 $40.20 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 28 $40.205 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 90 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $40.20 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 31 $40.21 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 20 $40.21 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 20 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 10 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 8 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 2 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 21 $40.21 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 10 $40.20 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 3 $40.19 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 9 $40.19 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 2 $40.19 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 60 $40.19 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 10 $40.19 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 22 $40.19 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 370 $40.185 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 43 $40.20 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $40.20 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 2 $40.20 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 180 $40.205 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 180 $40.205 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 180 $40.205 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 22 $40.21 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 5 $40.21 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 88 $40.21 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $40.20 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 20 $40.20 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 14 $40.20 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 80 $40.20 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 192 $40.195 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 252 $40.195 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 126 $40.195 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 33 $40.19 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 125 $40.19 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 90 $40.19 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 10 $40.19 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 42 $40.18 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 500 $40.18 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 10 $40.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 17 $40.18 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 10 $40.17 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $40.17 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 54 $40.17 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 20 $40.17 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 51 $40.17 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 51 $40.17 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 25 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 27 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 55 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 5 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 2 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 100 $40.175 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 23 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 32 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 18 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 20 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 1 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $40.16 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $40.155 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 3 $40.145 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 70 $40.14 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 250 $40.14 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 26 $39.98 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 77 $39.98 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $39.975 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 23 $39.98 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 234 $39.97 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1 $39.97 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 300 $39.97 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 54 $39.97 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 23 $39.97 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $39.97 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 10 $39.97 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $39.97 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 54 $39.975 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 146 $39.975 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 100 $39.97 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 555 $39.97 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 80 $39.97 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 20 $39.97 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 3 $39.965 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 200 $39.955 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 200 $39.955 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $39.955 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $39.955 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $39.96 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 25 $39.965 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 36 $39.97 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $39.98 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 30 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 20 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 22 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 100 $39.985 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 100 $39.985 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 200 $39.985 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 200 $39.985 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 10 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 22 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 29 $40.00 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 10 $40.00 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $40.00 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 4 $40.00 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 53 $40.00 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 335 $40.00 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 4 $40.00 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 6 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 35 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 40 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 59 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 41 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 46 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 54 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 32 $40.01 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 31 $40.01 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 200 $40.02 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 3 $40.02 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $40.025 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $40.03 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 100 $40.04 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 100 $40.04 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 4 $40.04 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 4 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 29 $40.04 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 20 $40.04 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 29 $40.04 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 3 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 33 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 11 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 94 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 47 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 47 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 47 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 32 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 160 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 18 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 3 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 100 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 47 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 29 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 100 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 100 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 1 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 35 $40.03 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 150 $40.035 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $40.025 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $40.025 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 8 $40.025 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 10 $40.02 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 2 $40.02 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $40.02 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 80 $40.02 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 10 $40.02 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 1 $40.015 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 2 $40.015 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 126 $40.015 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 14 $40.01 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $40.005 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 2 $40.01 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 10 $40.01 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 92 $40.01 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 8 $40.01 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 50 $40.01 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 50 $40.01 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 150 $40.035 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 150 $40.035 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 150 $40.035 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 200 $40.035 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 12 $40.04 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 8 $40.04 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 20 $40.04 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 200 $40.035 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 2 $40.03 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 100 $40.03 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $40.02 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 150 $40.02 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 25 $40.015 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 65 $40.015 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 10 $40.02 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 101 $40.02 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 80 $40.02 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 200 $40.02 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $40.015 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 98 $40.02 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 92 $40.02 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 35 $40.025 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 1 $40.02 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 20 $40.02 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 16 $40.015 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 84 $40.015 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 9 $40.02 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 200 $40.025 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 1 $40.02 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1 $40.01 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 50 $40.005 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 6 $40.00 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 47 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 14 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 29 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 7 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 27 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 47 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 150 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 2 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 8 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 14 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 138 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 150 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 52 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 150 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 150 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 50 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 47 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 42 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 22 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 138 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 150 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 20 $40.01 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 150 $40.005 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $40.005 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 29 $40.01 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 87 $40.01 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 3 $40.01 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 13 $40.01 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 150 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 150 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 29 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 53 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 37 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 13 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 51 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 35 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 99 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 8 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 98 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 199 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 18 $40.01 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 3 $40.02 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 15:20:23 - 06-Feb-26
Unknown* 1 $40.015 Automatic Execution
 15:20:23 - 06-Feb-26
Unknown* 20 $40.015 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:20:23 - 06-Feb-26
Unknown* 1 $40.015 Automatic Execution
 15:20:23 - 06-Feb-26
Unknown* 1 $40.015 Automatic Execution
 15:20:23 - 06-Feb-26
Unknown* 200 $40.01 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 101 $40.01 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 33 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 24 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 23 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 77 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 2 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 22 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 18 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 47 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 30 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 18 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 26 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 35 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 9 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 33 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 37 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 35 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 36 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 65 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 49 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 1 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 150 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 10 $39.995 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $39.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $39.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $39.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 9 $39.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $39.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 9 $39.98 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 2 $39.975 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 18 $39.97 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 8 $39.97 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 60 $39.97 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 40 $39.97 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 11 $39.96 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 4 $39.96 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 2 $39.96 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 52 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 3 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 43 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 46 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 46 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 48 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 25 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 75 $39.96 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 15 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 96 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 4 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 11 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 300 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 12 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 15 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 46 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 200 $39.955 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 200 $39.955 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 100 $39.955 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 100 $39.955 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 10 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 2 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 200 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 8 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 99 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $39.96 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $39.97 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 16 $39.97 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 3 $39.97 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 140 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 2 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 26 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 26 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 40 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 4 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 5 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 29 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 4 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $39.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $39.965 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 1 $39.965 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 1 $39.965 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 67 $39.97 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 1 $39.97 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $39.97 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 1 $39.97 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 2 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 2 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 11 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 11 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 40 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 21 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $39.98 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 2 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 3 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 26 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 2 $39.98 Automatic Execution
 15:16:58 - 06-Feb-26
Unknown* 100 $39.99 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 27 $39.99 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 20 $39.99 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 2 $39.99 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 2 $40.00 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 59 $40.00 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 20 $40.005 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 19 $40.00 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 120 $40.005 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 59 $40.005 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 300 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 1 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 4 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 10 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 2 $39.995 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 23 $39.99 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 7 $40.00 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 38 $40.00 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 62 $40.00 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 99 $40.01 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 21 $40.02 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 84 $40.02 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 46 $40.02 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 19 $40.02 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 25 $40.015 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 152 $40.08 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 148 $40.075 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $40.08 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 80 $40.08 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 148 $40.085 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 8 $40.09 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 200 $40.085 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 399 $40.08 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 99 $40.08 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 300 $40.08 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 38 $40.08 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 36 $40.08 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 84 $40.08 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 196 $40.08 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 84 $40.08 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 200 $40.075 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 39 $40.085 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 300 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 4 $40.085 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 175 $40.085 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 125 $40.085 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 79 $40.085 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 100 $40.085 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 125 $40.085 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 26 $40.09 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 71 $40.105 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 2 $40.12 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 45 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 14 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 73 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 187 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 14 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 53 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 35 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 36 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $40.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 53 $40.15 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $40.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 10 $40.15 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 4 $40.15 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 20 $40.16 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 30 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 138 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 150 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 13 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 137 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $40.175 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 100 $40.175 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 1 $40.18 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 15 $40.18 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 27 $40.18 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 120 $40.185 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 120 $40.185 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 25 $40.19 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 246 $40.19 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 80 $40.19 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 60 $40.18 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 154 $40.175 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 120 $40.175 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 187 $40.175 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 120 $40.175 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 5 $40.18 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 5 $40.18 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 26 $40.18 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 1 $40.185 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 38 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 47 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 71 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 14 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 84 $40.195 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 16 $40.195 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:34 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 90 $40.195 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 10 $40.195 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 88 $40.195 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 12 $40.195 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 44 $40.195 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 56 $40.195 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 39 $40.195 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 5 $40.195 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 11 $40.205 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 120 $40.205 Automatic Execution
 14:55:44 - 06-Feb-26
Unknown* 100 $40.205 Automatic Execution
 14:55:44 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 58 $40.21 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 80 $40.21 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 16 $40.205 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 500 $40.21 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 16 $40.205 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 34 $40.205 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 34 $40.205 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 16 $40.205 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 29 $40.21 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 16 $40.215 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:54:57 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:54:57 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 26 $40.215 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 58 $40.205 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 42 $40.205 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 80 $40.21 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 49 $40.205 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 51 $40.205 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 49 $40.21 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 17 $40.21 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 6 $40.215 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 10 $40.215 Automatic Execution
 14:53:39 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 11 $40.23 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 10 $40.235 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 29 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 29 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 200 $40.24 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 22 $40.235 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 3 $40.24 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 24 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 27 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 13 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 26 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 400 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 33 $40.24 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 78 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 22 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 150 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 11 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 30 $40.24 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $40.245 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 3 $40.25 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 2 $40.255 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 10 $40.25 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 38 $40.25 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 66 $40.255 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 10 $40.25 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 76 $40.26 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 500 $40.25 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 19 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 120 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 120 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 20 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 20 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 22 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 24 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 5 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 47 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 49 $40.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 51 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 11 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 20 $40.25 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 200 $40.24 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 98 $40.235 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 2 $40.235 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 12 $40.24 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 68 $40.24 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 52 $40.24 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 80 $40.24 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 81 $40.225 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 120 $40.225 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 80 $40.225 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 120 $40.225 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 95 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 19 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 101 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 1 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 25 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 20 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 75 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 25 $40.22 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 185 $40.215 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 15 $40.215 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 53 $40.21 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 15 $40.21 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 16 $40.21 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 120 $40.205 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 120 $40.205 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 800 $40.20 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 49 $40.20 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 51 $40.20 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 49 $40.21 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 29 $40.21 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 29 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 120 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 1 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 19 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 26 $40.21 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 50 $40.21 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 20 $40.21 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 20 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 29 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 120 $40.225 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 20 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 80 $40.22 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 120 $40.225 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 156 $40.22 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 50 $40.21 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $40.205 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 120 $40.215 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 120 $40.215 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 96 $40.205 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 150 $40.21 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 150 $40.21 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 20 $40.205 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 100 $40.205 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 42 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 199 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 23 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 24 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 24 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 120 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 60 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 18 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 21 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 23 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 77 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 120 $40.215 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 32 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 88 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 4 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 22 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 120 $40.215 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 44 $40.22 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 88 $40.22 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 2 $40.215 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 4 $40.215 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 30 $40.22 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 94 $40.215 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 82 $40.22 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 3 $40.22 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 3 $40.21 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 101 $40.18 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 19 $40.18 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 100 $40.175 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 2 $40.19 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $40.20 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 9 $40.20 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 1 $40.21 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 24 $40.205 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 41 $40.205 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 12 $40.21 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 188 $40.21 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 299 $40.20 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 300 $40.19 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 100 $40.185 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 2 $40.19 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 1 $40.19 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 55 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 99 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 11 $40.20 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 100 $40.20 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 300 $40.20 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 92 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 300 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 1 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 99 $40.185 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 17 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 80 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 20 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 1 $40.185 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 98 $40.185 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 2 $40.19 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 28 $40.19 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 21 $40.19 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 21 $40.19 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 79 $40.19 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 2 $40.195 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 98 $40.195 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 297 $40.20 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 81 $40.19 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 74 $40.19 Automatic Execution
 14:26:22 - 06-Feb-26
Unknown* 10 $40.195 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 400 $40.20 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 10 $40.21 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 3 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 28 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 50 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 22 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:33 - 06-Feb-26
Unknown* 38 $40.22 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 20 $40.22 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 161 $40.22 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 39 $40.22 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 141 $40.22 Automatic Execution
 14:25:26 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 1 $40.215 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 200 $40.22 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 37 $40.22 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 5 $40.22 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 301 $40.22 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 15 $40.22 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 53 $40.215 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 47 $40.215 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:25:09 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 7 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 98 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 65 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 54 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 20 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 99 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 2 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 7 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 72 $40.22 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 15 $40.22 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 3 $40.22 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 39 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 1 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 800 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 79 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 20 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 25 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 95 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 20 $40.215 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 100 $40.215 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 240 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 20 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 80 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 20 $40.215 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 180 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 120 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 678 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 120 $40.215 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 2 $40.22 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 38 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 38 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 33 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 25 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 25 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 1 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 38 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 77 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 33 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 23 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 5 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 108 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 98 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 2 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 35 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 20 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 40 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 20 $40.255 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 5 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 17 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 138 $40.255 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 102 $40.255 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 5 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $40.24 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 4 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 66 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 34 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 3 $40.25 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 240 $40.255 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 139 $40.26 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 120 $40.265 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 17 $40.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 83 $40.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 194 $40.27 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 10 $40.27 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 1 $40.265 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $40.265 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $40.265 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 100 $40.265 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 100 $40.265 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 100 $40.265 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 1 $40.265 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 53 $40.265 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 92 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 56 $40.255 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 10 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 69 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 31 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 32 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 66 $40.245 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 2 $40.245 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 32 $40.245 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 44 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 356 $40.25 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $40.245 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 3 $40.25 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 44 $40.25 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $40.255 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 52 $40.255 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 97 $40.25 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 103 $40.25 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 179 $40.26 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 10 $40.26 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 14 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 169 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 130 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 40 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 10 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 41 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 30 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 16 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 18 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 27 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 42 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 57 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 120 $40.255 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 62 $40.255 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 27 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 40 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 120 $40.255 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 58 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 18 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 230 $40.265 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 15 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 60 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 90 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 99 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 10 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 15 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 20 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 80 $40.28 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 19 $40.275 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 200 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 120 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 6 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 37 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 37 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 31 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 71 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 186 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 81 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 61 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 39 $40.27 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 88 $40.275 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 120 $40.275 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 3 $40.275 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 120 $40.275 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 120 $40.275 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 120 $40.275 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 45 $40.275 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 25 $40.27 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 200 $40.27 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 8 $40.27 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 2 $40.27 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 2 $40.27 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 17 $40.27 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 12 $40.26 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 12 $40.26 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 3 $40.255 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 39 $40.26 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 86 $40.26 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 14 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 4 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 4 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 4 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 21 $40.28 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 12 $40.28 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 4 $40.27 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 4 $40.27 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $40.275 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 31 $40.27 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 100 $40.28 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 15 $40.28 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 12 $40.29 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $40.275 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $40.275 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 400 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 33 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 30 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 10 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 8 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 16 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 84 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 57 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:15:34 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 8 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 8 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 16 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 4 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 20 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 86 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 10 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 200 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 13 $40.37 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 1 $40.375 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 100 $40.375 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 197 $40.37 Automatic Execution
 13:58:56 - 06-Feb-26
Unknown* 3 $40.37 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 8 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 99 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 1 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 4 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 3 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 50 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 20 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 5 $40.38 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 95 $40.38 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 46 $40.38 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 5 $40.38 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $40.385 Automatic Execution
 13:58:22 - 06-Feb-26
Sell* 1 $40.385 Automatic Execution
 13:58:22 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 8 $40.38 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 10 $40.38 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 3 $40.375 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 3 $40.38 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 3 $40.38 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 10 $40.38 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 99 $40.38 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 10 $40.38 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 8 $40.38 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 98 $40.385 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 10 $40.38 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 100 $40.38 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 11 $40.38 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 159 $40.38 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 24 $40.38 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 23 $40.38 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 35 $40.38 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 3 $40.38 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 99 $40.38 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 5 $40.38 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 120 $40.375 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 2 $40.37 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 4 $40.37 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 13:52:55 - 06-Feb-26
Unknown* 120 $40.36 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 68 $40.36 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 1 $40.365 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 100 $40.36 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 98 $40.365 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 8 $40.36 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $40.355 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 97 $40.355 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 2 $40.355 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $40.355 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 5 $40.365 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 50 $40.365 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 1 $40.36 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 160 $40.36 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 2 $40.36 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 10 $40.36 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 6 $40.36 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 5 $40.365 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 94 $40.36 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 6 $40.36 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 15 $40.365 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 85 $40.365 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 6 $40.365 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 15 $40.365 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 39 $40.365 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 5 $40.365 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 110 $40.375 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 78 $40.38 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 5 $40.37 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 5 $40.37 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 10 $40.36 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 1 $40.37 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 15 $40.38 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $40.385 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 100 $40.385 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 110 $40.38 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 100 $40.385 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $40.385 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 60 $40.385 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 56 $40.38 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 71 $40.385 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 4 $40.38 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 89 $40.385 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 5 $40.385 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 39 $40.385 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $40.385 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 5 $40.39 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 5 $40.40 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 2 $40.40 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 2 $40.405 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 2 $40.405 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $40.415 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 100 $40.415 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 100 $40.415 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 19 $40.415 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $40.415 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 100 $40.415 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $40.415 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 100 $40.42 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 100 $40.42 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 7 $40.42 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 110 $40.42 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 21 $40.35 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 60 $40.35 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 50 $40.345 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 100 $40.345 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 5 $40.35 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 6 $40.34 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 4 $40.34 Automatic Execution
 13:23:04 - 06-Feb-26
Unknown* 1 $40.33 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 100 $40.325 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 10 $40.33 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 10 $40.33 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 5 $40.33 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 100 $40.335 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 40 $40.335 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $40.335 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 110 $40.335 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 110 $40.34 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 110 $40.34 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $40.345 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $40.345 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $40.34 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $40.33 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 200 $40.33 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 110 $40.33 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 5 $40.34 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 119 $40.34 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 81 $40.34 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 100 $40.335 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 100 $40.335 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 100 $40.335 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 200 $40.33 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 35 $40.32 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 65 $40.32 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 7 $40.33 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 20 $40.325 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 50 $40.32 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 178 $40.32 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $40.335 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 200 $40.33 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 10 $40.33 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $40.33 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 20 $40.33 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $40.325 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 20 $40.32 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 15 $40.32 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 1 $40.325 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 1 $40.325 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 5 $40.32 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $40.315 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 110 $40.305 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 100 $40.305 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 110 $40.305 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 100 $40.305 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 27 $40.305 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 110 $40.305 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 110 $40.305 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 14 $40.30 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 100 $40.285 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $40.285 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 120 $40.28 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $40.275 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 80 $40.28 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 20 $40.28 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 5 $40.28 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 5 $40.28 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 137 $40.29 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 16 $40.29 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 37 $40.29 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 99 $40.29 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $40.295 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 161 $40.30 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $40.30 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 6 $40.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 27 $40.355 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 10 $40.35 Automatic Execution
 12:55:13 - 06-Feb-26
Unknown* 100 $40.345 Automatic Execution
 12:55:13 - 06-Feb-26
Unknown* 10 $40.345 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 56 $40.345 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 20 $40.36 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 4 $40.36 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 10 $40.37 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $40.365 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 100 $40.38 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 107 $40.39 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:54:00 - 06-Feb-26
Unknown* 75 $40.375 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 8 $40.37 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 52 $40.37 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 48 $40.37 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 152 $40.37 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 48 $40.37 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 2 $40.37 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 29 $40.37 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 27 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 13 $40.36 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 20 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 6 $40.36 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 23 $40.38 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 110 $40.38 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 20 $40.38 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $40.395 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 13 $40.395 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 76 $40.39 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 24 $40.39 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 39 $40.385 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 76 $40.39 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 99 $40.39 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 65 $40.39 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 200 $40.39 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 11 $40.39 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 4 $40.38 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 11 $40.375 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 20 $40.38 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 16 $40.38 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 11 $40.38 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 2 $40.37 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 18 $40.37 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 1 $40.38 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 100 $40.39 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $40.385 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 180 $40.39 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 17 $40.38 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $40.39 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 37 $40.40 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 80 $40.40 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 64 $40.40 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 14 $40.395 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 70 $40.385 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 30 $40.385 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 26 $40.39 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 32 $40.39 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 68 $40.39 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 100 $40.39 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 41 $40.39 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 26 $40.39 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 1 $40.39 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $40.39 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 18 $40.385 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 4 $40.38 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 4 $40.38 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 4 $40.38 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 84 $40.40 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 16 $40.40 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $40.395 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 53 $40.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 20 $40.39 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 100 $40.40 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 27 $40.41 Automatic Execution
 12:47:55 - 06-Feb-26
Unknown* 62 $40.40 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 11 $40.40 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 5 $40.40 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 22 $40.40 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 34 $40.41 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 1 $40.41 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 100 $40.42 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 50 $40.42 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 40 $40.42 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 34 $40.42 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 100 $40.42 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 50 $40.42 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 60 $40.42 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $40.43 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 100 $40.43 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 33 $40.43 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $40.43 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $40.425 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 20 $40.41 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 60 $40.41 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 22 $40.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 2 $40.40 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 123 $40.40 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 84 $40.40 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 39 $40.40 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 33 $40.40 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 77 $40.40 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 36 $40.42 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 5 $40.42 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $40.425 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $40.435 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 1 $40.45 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 36 $40.45 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 1 $40.45 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 4 $40.44 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 100 $40.43 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 21 $40.43 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 5 $40.43 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 35 $40.43 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 100 $40.44 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 1 $40.44 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 2 $40.44 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 60 $40.45 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $40.45 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 110 $40.455 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 110 $40.455 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 8 $40.45 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 60 $40.45 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 10 $40.45 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 25 $40.45 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 10 $40.46 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 80 $40.62 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $40.62 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 186 $40.61 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 100 $40.615 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $40.62 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 12 $40.635 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $40.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $40.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 95 $40.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 5 $40.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 11 $40.63 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 11 $40.63 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 100 $40.625 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 7 $40.64 Automatic Execution
 12:22:13 - 06-Feb-26
Unknown* 7 $40.64 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 100 $40.64 Automatic Execution
 12:22:12 - 06-Feb-26
Unknown* 100 $40.63 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 13 $40.63 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 11 $40.62 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $40.62 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 51 $40.62 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 30 $40.62 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 40 $40.62 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 3 $40.63 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 232 $40.63 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $40.635 Automatic Execution
 12:21:16 - 06-Feb-26
Unknown* 24 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 57 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 29 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 90 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 200 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 57 $40.645 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 80 $40.64 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 5 $40.64 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 5 $40.63 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 5 $40.63 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 5 $40.63 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 106 $40.625 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 106 $40.625 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 15 $40.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 5 $40.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $40.61 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 5 $40.605 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 5 $40.605 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 62 $40.59 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 32 $40.59 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 12 $40.59 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1 $40.58 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 9 $40.58 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1 $40.58 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 11 $40.58 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 100 $40.60 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 20 $40.60 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 100 $40.60 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 100 $40.60 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1 $40.60 Automatic Execution
 12:18:26 - 06-Feb-26
Unknown* 50 $40.61 Automatic Execution
 12:18:26 - 06-Feb-26
Unknown* 150 $40.61 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 5 $40.61 Automatic Execution
 12:18:26 - 06-Feb-26
Unknown* 15 $40.61 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 30 $40.61 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 45 $40.61 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 1 $40.62 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 1 $40.62 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $40.62 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 1 $40.62 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 400 $40.62 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 20 $40.615 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 32 $40.61 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 7 $40.61 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 10 $40.61 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $40.61 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 50 $40.61 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 34 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 34 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $40.63 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 34 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 40 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $40.63 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $40.63 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 95 $40.63 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $40.63 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 5 $40.63 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 34 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 20 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 50 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 1 $40.625 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $40.625 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $40.63 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 19 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 6 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 10 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 62 $40.62 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 93 $40.615 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $40.62 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 24 $40.62 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $40.645 Automatic Execution
 12:16:30 - 06-Feb-26
Unknown* 100 $40.64 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $40.63 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 4 $40.63 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 56 $40.62 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 11 $40.625 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 95 $40.625 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 4 $40.63 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 48 $40.64 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 242 $40.64 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $40.64 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 10 $40.51 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 4 $40.51 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $40.52 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 22 $40.51 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 15 $40.51 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 85 $40.51 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 52 $40.51 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 48 $40.51 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $40.595 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 4 $40.50 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 100 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 100 $40.505 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 3 $40.50 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 3 $40.50 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $40.60 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $40.59 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 44 $40.51 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 7 $40.57 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 20 $40.51 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $40.57 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $40.51 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 200 $40.57 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 65 $40.50 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 24 $40.57 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $40.50 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $40.57 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 35 $40.50 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 7 $40.55 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 100 $40.50 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $40.55 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 44 $40.505 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 6 $40.55 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 99 $40.50 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 1 $40.55 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 1 $40.55 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $40.55 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 11 $40.55 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 99 $40.55 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 4 $40.50 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 100 $40.545 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 2 $40.50 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 29 $40.505 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 78 $40.54 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 32 $40.505 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 11 $40.54 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 68 $40.51 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 82 $40.51 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 4 $40.54 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 110 $40.555 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 33 $40.51 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 110 $40.555 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 49 $40.51 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 1 $40.555 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 51 $40.51 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $40.56 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $40.51 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $40.56 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 16 $40.51 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $40.56 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $40.51 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 10 $40.54 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 79 $40.50 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 10 $40.56 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $40.565 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 26 $40.58 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 26 $40.57 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 20 $40.50 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 1 $40.575 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 1 $40.575 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 100 $40.575 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $40.57 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 100 $40.565 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 5 $40.56 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 5 $40.56 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $40.56 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 11 $40.49 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $40.56 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 11 $40.48 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $40.56 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 34 $40.49 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 10 $40.55 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 13 $40.48 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 43 $40.49 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 6 $40.48 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 4 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 2 $40.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 3 $40.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 19 $40.515 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 4 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $40.54 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 47 $40.55 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 6 $40.55 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 20 $40.55 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 2 $40.55 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 7 $40.54 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 12 $40.54 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 1 $40.56 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 10 $40.545 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 20 $40.57 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $40.545 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $40.475 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 45 $40.57 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $40.545 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 200 $40.475 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 15 $40.57 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 100 $40.54 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 125 $40.47 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 14 $40.57 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 49 $40.46 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 11 $40.56 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 125 $40.46 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $40.58 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 10 $40.53 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $40.58 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 22 $40.53 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 150 $40.455 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $40.58 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $40.45 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 10 $40.58 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 40 $40.58 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 6 $40.45 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 10 $40.57 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $40.55 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 94 $40.45 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 12 $40.57 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 46 $40.55 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $40.45 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 5 $40.57 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $40.55 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 20 $40.45 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 80 $40.58 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 15 $40.44 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 10 $40.58 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 10 $40.56 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $40.44 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 10 $40.58 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 11 $40.56 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 21 $40.58 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 62 $40.55 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 1 $40.43 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 79 $40.58 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 19 $40.555 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 10 $40.44 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 100 $40.575 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 100 $40.555 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 78 $40.44 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $40.57 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 2 $40.555 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 100 $40.435 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 8 $40.56 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 34 $40.55 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 10 $40.43 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 35 $40.56 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 10 $40.55 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 85 $40.43 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 52 $40.56 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 100 $40.53 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 50 $40.435 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 210 $40.56 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 100 $40.53 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $40.44 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 29 $40.56 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 7 $40.44 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 37 $40.56 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 10 $40.50 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 19 $40.46 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 144 $40.56 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 100 $40.485 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $40.465 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 37 $40.56 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $40.46 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 19 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 6 $40.46 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $40.485 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 25 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 16 $40.485 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 20 $40.47 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $40.485 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 36 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 94 $40.49 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 19 $40.555 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 6 $40.49 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 32 $40.555 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 100 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $40.505 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 64 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 21 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 4 $40.51 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 100 $40.555 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 13 $40.555 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 3 $40.50 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 11 $40.46 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 11 $40.56 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 100 $40.46 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 12 $40.56 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 100 $40.45 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 1 $40.555 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 12 $40.50 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 100 $40.45 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 1 $40.365 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 10 $40.36 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 100 $40.375 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $40.375 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 14 $40.38 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 100 $40.39 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 24 $40.39 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 68 $40.38 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $40.325 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 200 $40.325 Automatic Execution
 10:25:23 - 06-Feb-26
Unknown* 150 $40.315 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 150 $40.315 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 2 $40.35 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 27 $40.35 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $40.365 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $40.19 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 200 $40.20 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $40.205 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 8 $40.215 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 8 $40.215 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 24 $40.205 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 32 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 32 $40.19 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 19 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 21 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 279 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 14 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 10 $40.19 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 10 $40.19 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 27 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $40.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 27 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $40.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $40.13 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 29 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 70 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 130 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 29 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $40.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $40.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 3 $40.165 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 11 $40.16 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 22 $40.16 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 20 $40.14 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 19 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 10 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 15 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 15 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 19 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 7 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 50 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 14 $40.13 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 200 $40.22 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 200 $40.225 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 49 $40.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 22 $40.21 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 57 $40.22 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 93 $40.22 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 7 $40.22 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 100 $40.22 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 5 $40.215 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $40.23 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 20 $40.22 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 22 $40.285 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 10 $40.285 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $40.32 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 5 $40.32 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 50 $40.28 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 6 $40.025 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 21 $40.025 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $39.925 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 48 $39.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $39.74 Ordinary
 09:27:55 - 06-Feb-26
Sell* 3 $39.74 Ordinary
 09:27:54 - 06-Feb-26
Sell* 3 $39.74 Ordinary
 09:27:54 - 06-Feb-26
Sell* 2 $39.72 Ordinary
 09:27:54 - 06-Feb-26
Buy* 214 $39.78 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $39.90 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $39.78 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $39.90 Ordinary
 09:27:40 - 06-Feb-26
Buy* 162 $39.60 Ordinary
 09:27:40 - 06-Feb-26
Buy* 162 $39.60 Ordinary
 09:27:40 - 06-Feb-26
Buy* 162 $39.60 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $39.62 Ordinary
 09:27:40 - 06-Feb-26
Sell* 75 $39.90 Ordinary
 09:27:40 - 06-Feb-26
Sell* 25 $39.90 Ordinary
 09:27:40 - 06-Feb-26
Buy* 200 $39.91 Ordinary
 09:27:40 - 06-Feb-26
Sell* 162 $39.60 Ordinary
 09:27:40 - 06-Feb-26
Sell* 20 $39.90 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $39.87 Ordinary
 08:41:16 - 06-Feb-26
Buy* 100 $40.15 Ordinary
 08:16:39 - 06-Feb-26
Buy* 2 $39.90 Ordinary
 08:03:36 - 06-Feb-26
Sell* 10 $40.04 Ordinary
 07:03:16 - 06-Feb-26
Sell* 90 $40.05 Ordinary
 07:03:16 - 06-Feb-26
Sell* 10 $40.05 Ordinary
 07:03:16 - 06-Feb-26
Sell* 100 $40.05 Ordinary
 07:03:16 - 06-Feb-26
Sell* 10 $40.04 Ordinary
 07:03:16 - 06-Feb-26
Sell* 100 $40.04 Ordinary
 07:03:16 - 06-Feb-26
Sell* 32 $39.82 Ordinary
 06:58:39 - 06-Feb-26
Sell* 56 $39.88 Ordinary
 05:51:24 - 06-Feb-26
Sell* 5 $39.91 Ordinary
 05:35:49 - 06-Feb-26
Sell* 5 $39.91 Ordinary
 05:35:49 - 06-Feb-26
Sell* 162 $39.90 Ordinary
 05:35:45 - 06-Feb-26
Sell* 252 $39.90 Ordinary
 05:21:19 - 06-Feb-26
Sell* 5 $39.90 Ordinary
 05:11:08 - 06-Feb-26
Sell* 5 $39.90 Ordinary
 05:09:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53