| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $48.805 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $48.805 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 30 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 22 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 24 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 55 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 36 | $48.76 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 45 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 90 | $48.795 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $48.795 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 46 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 36 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 90 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 11 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 12 | $48.80 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 6 | $48.80 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 99 | $48.79 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 45 | $48.78 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 35 | $48.78 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 190 | $48.795 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 46 | $48.795 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 190 | $48.795 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $48.79 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 48 | $48.79 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Buy* | 14 | $48.79 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Buy* | 79 | $48.79 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Buy* | 40 | $48.79 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Buy* | 60 | $48.79 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Sell* | 55 | $48.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 54 | $48.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 79 | $48.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 11 | $48.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 4 | $48.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 10 | $48.78 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 92 | $48.78 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Buy* | 82 | $48.78 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 109 | $48.77 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 5 | $48.775 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Buy* | 30 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 9 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 78 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 21 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 38 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 27 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 200 | $48.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 354 | $48.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 746 | $48.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 16 | $48.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 16 | $48.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 13 | $48.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 62 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 38 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 32 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 99 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 70 | $48.78 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 3 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 140 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 5 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 3 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 3 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 3 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 3 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Unknown* | 3 | $48.785 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 23 | $48.79 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 100 | $48.795 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Buy* | 22 | $48.795 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 17 | $48.78 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 11 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 73 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 27 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:54:09 - 29-Aug-25 |
| Unknown* | 28 | $48.765 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 40 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 40 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 12 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 70 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 11 | $48.75 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 689 | $48.76 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 111 | $48.755 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 45 | $48.76 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 17 | $48.76 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 20 | $48.755 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 1 | $48.755 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Unknown* | 28 | $48.75 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 82 | $48.75 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 51 | $48.75 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 62 | $48.745 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 19 | $48.75 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 15 | $48.75 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 130 | $48.755 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 34 | $48.755 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 53 | $48.755 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 34 | $48.755 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 40 | $48.755 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Sell* | 63 | $48.76 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Sell* | 70 | $48.76 | Automatic Execution |
15:53:32 - 29-Aug-25 |
| Sell* | 11 | $48.76 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 20 | $48.76 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 59 | $48.76 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 41 | $48.76 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Sell* | 25 | $48.76 | Automatic Execution |
15:53:12 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 190 | $48.735 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 25 | $48.73 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 190 | $48.735 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 100 | $48.735 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 34 | $48.74 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Buy* | 29 | $48.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 67 | $48.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 10 | $48.725 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 54 | $48.72 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 32 | $48.72 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Unknown* | 28 | $48.72 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Unknown* | 10 | $48.715 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 51 | $48.71 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 55 | $48.71 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 59 | $48.70 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 3 | $48.70 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 30 | $48.70 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 23 | $48.69 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 74 | $48.69 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 13 | $48.70 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Sell* | 300 | $48.70 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Sell* | 11 | $48.70 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Sell* | 16 | $48.70 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:51:58 - 29-Aug-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Unknown* | 437 | $48.705 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Unknown* | 63 | $48.705 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Unknown* | 70 | $48.71 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Unknown* | 12 | $48.71 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 19 | $48.71 | Automatic Execution |
15:51:54 - 29-Aug-25 |
| Unknown* | 95 | $48.715 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Unknown* | 34 | $48.715 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 4 | $48.71 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Unknown* | 2 | $48.715 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Buy* | 54 | $48.76 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Unknown* | 10 | $48.77 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 90 | $48.775 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 25 | $48.775 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 25 | $48.775 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 24 | $48.77 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Sell* | 60 | $48.77 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 75 | $48.77 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 30 | $48.77 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Buy* | 70 | $48.77 | Automatic Execution |
15:50:52 - 29-Aug-25 |
| Unknown* | 25 | $48.765 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Unknown* | 25 | $48.765 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 9 | $48.77 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 10 | $48.775 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Unknown* | 13 | $48.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 4 | $48.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 70 | $48.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 92 | $48.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 111 | $48.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 89 | $48.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Unknown* | 121 | $48.795 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Unknown* | 254 | $48.795 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Unknown* | 210 | $48.795 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 22 | $48.80 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 26 | $48.80 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 28 | $48.80 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 28 | $48.80 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Sell* | 28 | $48.80 | Automatic Execution |
15:50:43 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Buy* | 48 | $48.80 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 60 | $48.80 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Unknown* | 31 | $48.795 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 21 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 37 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 63 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 31 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 32 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 32 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 96 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 23 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 35 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 28 | $48.81 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 26 | $48.81 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 39 | $48.82 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 61 | $48.82 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Unknown* | 61 | $48.815 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Unknown* | 50 | $48.815 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 22 | $48.81 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 34 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 1 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 35 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 35 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 18 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 35 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 35 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 18 | $48.825 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 18 | $48.825 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Unknown* | 18 | $48.825 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 35 | $48.82 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 27 | $48.81 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 88 | $48.81 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 19 | $48.81 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 17 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 53 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 40 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 53 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 33 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 53 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 37 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 40 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 15 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 51 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 54 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 28 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 378 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Unknown* | 21 | $48.825 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Unknown* | 10 | $48.825 | Automatic Execution |
15:49:49 - 29-Aug-25 |
| Unknown* | 40 | $48.825 | Automatic Execution |
15:49:38 - 29-Aug-25 |
| Unknown* | 100 | $48.825 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Unknown* | 190 | $48.825 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 60 | $48.82 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 33 | $48.82 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 67 | $48.82 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 9 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 58 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 7 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 10 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 16 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 16 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 88 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 12 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 89 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 36 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 75 | $48.82 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 31 | $48.83 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 26 | $48.83 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 54 | $48.83 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 16 | $48.83 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:49:06 - 29-Aug-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Buy* | 77 | $48.83 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Buy* | 64 | $48.83 | Automatic Execution |
15:49:05 - 29-Aug-25 |
| Buy* | 45 | $48.83 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 44 | $48.83 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 31 | $48.83 | Automatic Execution |
15:48:58 - 29-Aug-25 |
| Unknown* | 6 | $48.825 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Unknown* | 4 | $48.83 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 13 | $48.83 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 15 | $48.83 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 11 | $48.83 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 77 | $48.83 | Automatic Execution |
15:48:46 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Sell* | 83 | $48.83 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 17 | $48.83 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 7 | $48.84 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 19 | $48.85 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
15:48:09 - 29-Aug-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 4 | $48.85 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 96 | $48.85 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 4 | $48.85 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 33 | $48.85 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Sell* | 24 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 34 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 66 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 66 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Unknown* | 200 | $48.835 | Automatic Execution |
15:47:29 - 29-Aug-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 4 | $48.83 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 33 | $48.83 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Unknown* | 30 | $48.82 | Automatic Execution |
15:47:19 - 29-Aug-25 |
| Unknown* | 17 | $48.815 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 23 | $48.82 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 29 | $48.82 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 71 | $48.82 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Buy* | 61 | $48.82 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Unknown* | 45 | $48.815 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Unknown* | 62 | $48.815 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 54 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 66 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 16 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 66 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 34 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 70 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 30 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 27 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 32 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 43 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 70 | $48.82 | Automatic Execution |
15:47:01 - 29-Aug-25 |
| Buy* | 30 | $48.82 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:46:31 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:46:31 - 29-Aug-25 |
| Sell* | 8 | $48.81 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Unknown* | 180 | $48.815 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 32 | $48.81 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 25 | $48.81 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 78 | $48.81 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 21 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 154 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 25 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 11 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 123 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 63 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 78 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 8 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 52 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 221 | $48.81 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 63 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 8 | $48.815 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 79 | $48.81 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Unknown* | 10 | $48.815 | Automatic Execution |
15:46:22 - 29-Aug-25 |
| Unknown* | 35 | $48.815 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Unknown* | 10 | $48.81 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Unknown* | 20 | $48.81 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Buy* | 17 | $48.81 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Buy* | 21 | $48.81 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Buy* | 79 | $48.81 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Buy* | 16 | $48.81 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Buy* | 31 | $48.80 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Buy* | 44 | $48.80 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Unknown* | 327 | $48.795 | Automatic Execution |
15:34:54 - 29-Aug-25 |
| Unknown* | 3 | $48.795 | Automatic Execution |
15:34:53 - 29-Aug-25 |
| Unknown* | 7 | $48.795 | Automatic Execution |
15:34:53 - 29-Aug-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:34:53 - 29-Aug-25 |
| Unknown* | 22 | $48.795 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:34:49 - 29-Aug-25 |
| Unknown* | 10 | $48.795 | Automatic Execution |
15:34:48 - 29-Aug-25 |
| Unknown* | 28 | $48.795 | Automatic Execution |
15:34:48 - 29-Aug-25 |
| Unknown* | 2 | $48.795 | Automatic Execution |
15:34:48 - 29-Aug-25 |
| Unknown* | 40 | $48.795 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:34:43 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:34:41 - 29-Aug-25 |
| Unknown* | 170 | $48.795 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Unknown* | 170 | $48.795 | Automatic Execution |
15:34:28 - 29-Aug-25 |
| Buy* | 4 | $48.80 | Automatic Execution |
15:34:15 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:34:12 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:34:07 - 29-Aug-25 |
| Unknown* | 38 | $48.80 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Unknown* | 5 | $48.80 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 15 | $48.80 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 85 | $48.80 | Automatic Execution |
15:34:01 - 29-Aug-25 |
| Sell* | 75 | $48.80 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Sell* | 37 | $48.80 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Sell* | 63 | $48.80 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:33:23 - 29-Aug-25 |
| Unknown* | 1 | $48.80 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Sell* | 6 | $48.80 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Sell* | 18 | $48.80 | Automatic Execution |
15:33:16 - 29-Aug-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Unknown* | 75 | $48.80 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 9 | $48.80 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Buy* | 46 | $48.80 | Automatic Execution |
15:33:02 - 29-Aug-25 |
| Unknown* | 5 | $48.80 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 12 | $48.80 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:32:43 - 29-Aug-25 |
| Buy* | 38 | $48.81 | Automatic Execution |
15:32:43 - 29-Aug-25 |
| Buy* | 6 | $48.81 | Automatic Execution |
15:32:43 - 29-Aug-25 |
| Buy* | 6 | $48.81 | Automatic Execution |
15:32:43 - 29-Aug-25 |
| Unknown* | 25 | $48.81 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 75 | $48.81 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Unknown* | 75 | $48.805 | Automatic Execution |
15:32:31 - 29-Aug-25 |
| Buy* | 16 | $48.81 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Buy* | 59 | $48.81 | Automatic Execution |
15:32:29 - 29-Aug-25 |
| Sell* | 14 | $48.81 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Sell* | 16 | $48.81 | Automatic Execution |
15:32:21 - 29-Aug-25 |
| Unknown* | 13 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Unknown* | 2 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 400 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 30 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 20 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 34 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:31:51 - 29-Aug-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
15:31:46 - 29-Aug-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
15:31:46 - 29-Aug-25 |
| Sell* | 77 | $48.80 | Automatic Execution |
15:31:46 - 29-Aug-25 |
| Sell* | 7 | $48.80 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 113 | $48.80 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 187 | $48.80 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 6 | $48.80 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 94 | $48.80 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Buy* | 13 | $48.80 | Automatic Execution |
15:31:19 - 29-Aug-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
15:30:38 - 29-Aug-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
15:30:38 - 29-Aug-25 |
| Sell* | 17 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 67 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 6 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 72 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 93 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 7 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 35 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Buy* | 12 | $48.79 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Unknown* | 1 | $48.785 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
15:30:30 - 29-Aug-25 |
| Unknown* | 18 | $48.785 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 21 | $48.785 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 99 | $48.79 | Automatic Execution |
15:30:19 - 29-Aug-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
15:30:19 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 100 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 200 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 160 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Sell* | 41 | $48.79 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 17 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 1 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 1 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 33 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 1 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 2 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 2 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 2 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 2 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 1 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 240 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 35 | $48.795 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 10 | $48.80 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 5 | $48.80 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
15:30:18 - 29-Aug-25 |
| Unknown* | 160 | $48.805 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 26 | $48.80 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 9 | $48.80 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:29:51 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Buy* | 12 | $48.79 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
15:29:25 - 29-Aug-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
15:29:22 - 29-Aug-25 |
| Unknown* | 34 | $48.785 | Automatic Execution |
15:29:18 - 29-Aug-25 |
| Sell* | 31 | $48.79 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Unknown* | 16 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 39 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 27 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 14 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 16 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Sell* | 8 | $48.80 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Unknown* | 160 | $48.805 | Automatic Execution |
15:28:30 - 29-Aug-25 |
| Sell* | 98 | $48.81 | Automatic Execution |
15:28:25 - 29-Aug-25 |
| Sell* | 5 | $48.81 | Automatic Execution |
15:28:25 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:28:25 - 29-Aug-25 |
| Unknown* | 20 | $48.815 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Buy* | 13 | $48.82 | Automatic Execution |
15:28:01 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
15:28:01 - 29-Aug-25 |
| Sell* | 48 | $48.815 | Automatic Execution |
15:27:24 - 29-Aug-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 12 | $48.84 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Unknown* | 41 | $48.845 | Automatic Execution |
15:26:53 - 29-Aug-25 |
| Unknown* | 102 | $48.845 | Automatic Execution |
15:26:53 - 29-Aug-25 |
| Unknown* | 17 | $48.845 | Automatic Execution |
15:26:53 - 29-Aug-25 |
| Unknown* | 63 | $48.845 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Unknown* | 63 | $48.845 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 1,000 | $48.85 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 7 | $48.85 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 11 | $48.86 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 8 | $48.86 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 8 | $48.86 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Unknown* | 15 | $48.86 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 11 | $48.86 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 18 | $48.86 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Buy* | 70 | $48.86 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Sell* | 19 | $48.855 | Automatic Execution |
15:25:43 - 29-Aug-25 |
| Sell* | 3 | $48.855 | Automatic Execution |
15:25:41 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Sell* | 28 | $48.855 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Unknown* | 26 | $48.85 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Unknown* | 37 | $48.85 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Sell* | 11 | $48.85 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Unknown* | 5 | $48.86 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 72 | $48.86 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 28 | $48.86 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 9 | $48.86 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 17 | $48.86 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Buy* | 52 | $48.865 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 98 | $48.86 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 7 | $48.86 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Sell* | 8 | $48.855 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Sell* | 9 | $48.85 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Sell* | 83 | $48.85 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Sell* | 8 | $48.85 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Sell* | 8 | $48.855 | Automatic Execution |
15:23:58 - 29-Aug-25 |
| Sell* | 6 | $48.855 | Automatic Execution |
15:23:55 - 29-Aug-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 36 | $48.855 | Automatic Execution |
15:23:45 - 29-Aug-25 |
| Sell* | 6 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Unknown* | 16 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 6 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 17 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 27 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 8 | $48.86 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Buy* | 53 | $48.86 | Automatic Execution |
15:23:27 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:23:27 - 29-Aug-25 |
| Buy* | 8 | $48.86 | Automatic Execution |
15:23:27 - 29-Aug-25 |
| Sell* | 2 | $48.855 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 30 | $48.86 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Unknown* | 8 | $48.86 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 90 | $48.86 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 8 | $48.86 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:22:45 - 29-Aug-25 |
| Buy* | 58 | $48.86 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Buy* | 71 | $48.86 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Buy* | 6 | $48.86 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:22:41 - 29-Aug-25 |
| Unknown* | 4 | $48.86 | Automatic Execution |
15:22:08 - 29-Aug-25 |
| Unknown* | 3 | $48.86 | Automatic Execution |
15:22:08 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:22:08 - 29-Aug-25 |
| Sell* | 80 | $48.86 | Automatic Execution |
15:22:08 - 29-Aug-25 |
| Sell* | 157 | $48.86 | Automatic Execution |
15:22:08 - 29-Aug-25 |
| Sell* | 8 | $48.86 | Automatic Execution |
15:22:08 - 29-Aug-25 |
| Sell* | 47 | $48.86 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 1,280 | $48.86 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 30 | $48.865 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 220 | $48.865 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
15:21:40 - 29-Aug-25 |
| Sell* | 13 | $48.87 | Automatic Execution |
15:21:40 - 29-Aug-25 |
| Sell* | 17 | $48.87 | Automatic Execution |
15:21:40 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:21:40 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Unknown* | 16 | $48.87 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Unknown* | 5 | $48.87 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Unknown* | 100 | $48.87 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
15:21:30 - 29-Aug-25 |
| Buy* | 21 | $48.865 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Unknown* | 60 | $48.86 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Sell* | 90 | $48.86 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
15:21:18 - 29-Aug-25 |
| Sell* | 15 | $48.86 | Automatic Execution |
15:21:18 - 29-Aug-25 |
| Buy* | 35 | $48.865 | Automatic Execution |
15:21:18 - 29-Aug-25 |
| Buy* | 115 | $48.865 | Automatic Execution |
15:21:18 - 29-Aug-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
15:20:52 - 29-Aug-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:20:52 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:20:52 - 29-Aug-25 |
| Unknown* | 92 | $48.86 | Automatic Execution |
15:20:30 - 29-Aug-25 |
| Unknown* | 1 | $48.86 | Automatic Execution |
15:20:30 - 29-Aug-25 |
| Sell* | 13 | $48.86 | Automatic Execution |
15:20:30 - 29-Aug-25 |
| Sell* | 87 | $48.86 | Automatic Execution |
15:20:30 - 29-Aug-25 |
| Sell* | 13 | $48.86 | Automatic Execution |
15:20:30 - 29-Aug-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 20 | $48.86 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 45 | $48.87 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 6 | $48.87 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 34 | $48.87 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 6 | $48.87 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Sell* | 12 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 11 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 6 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 23 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 9 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 91 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Sell* | 9 | $48.88 | Automatic Execution |
15:20:00 - 29-Aug-25 |
| Buy* | 6 | $48.88 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 22 | $48.88 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Sell* | 17 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 16 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 30 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 12 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 54 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 16 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 30 | $48.87 | Automatic Execution |
15:19:55 - 29-Aug-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
15:19:21 - 29-Aug-25 |
| Buy* | 2 | $48.86 | Automatic Execution |
15:19:19 - 29-Aug-25 |
| Buy* | 86 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 14 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 38 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 7 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 28 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 43 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 47 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 53 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 24 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 9 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 24 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 3 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 47 | $48.85 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 19 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Sell* | 31 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Sell* | 69 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Sell* | 74 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 150 | $48.865 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 9 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:18:27 - 29-Aug-25 |
| Sell* | 56 | $48.855 | Automatic Execution |
15:18:23 - 29-Aug-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
15:18:19 - 29-Aug-25 |
| Sell* | 63 | $48.855 | Automatic Execution |
15:18:15 - 29-Aug-25 |
| Sell* | 63 | $48.855 | Automatic Execution |
15:18:15 - 29-Aug-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
15:17:40 - 29-Aug-25 |
| Unknown* | 5 | $48.84 | Automatic Execution |
15:16:52 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:16:52 - 29-Aug-25 |
| Sell* | 60 | $48.85 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 12 | $48.85 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
15:15:55 - 29-Aug-25 |
| Unknown* | 2 | $48.84 | Automatic Execution |
15:15:55 - 29-Aug-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Sell* | 4 | $48.835 | Automatic Execution |
15:15:34 - 29-Aug-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:15:25 - 29-Aug-25 |
| Buy* | 130 | $48.86 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 12 | $48.85 | Automatic Execution |
15:08:22 - 29-Aug-25 |
| Unknown* | 2 | $48.84 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 12 | $48.84 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 22 | $48.84 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 2 | $48.84 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Buy* | 41 | $48.83 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 16 | $48.83 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Buy* | 84 | $48.83 | Automatic Execution |
15:06:23 - 29-Aug-25 |
| Sell* | 11 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
15:06:09 - 29-Aug-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 6 | $48.83 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 48 | $48.83 | Automatic Execution |
15:05:42 - 29-Aug-25 |
| Unknown* | 4 | $48.84 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 7 | $48.84 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 11 | $48.84 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:05:37 - 29-Aug-25 |
| Sell* | 3 | $48.84 | Automatic Execution |
15:05:20 - 29-Aug-25 |
| Buy* | 19 | $48.84 | Automatic Execution |
15:05:20 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:05:20 - 29-Aug-25 |
| Unknown* | 1 | $48.835 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Unknown* | 1 | $48.835 | Automatic Execution |
15:05:03 - 29-Aug-25 |
| Unknown* | 1 | $48.83 | Automatic Execution |
15:04:58 - 29-Aug-25 |
| Buy* | 3 | $48.83 | Automatic Execution |
15:04:58 - 29-Aug-25 |
| Buy* | 16 | $48.83 | Automatic Execution |
15:04:58 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
15:04:58 - 29-Aug-25 |
| Buy* | 12 | $48.83 | Automatic Execution |
15:04:58 - 29-Aug-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 11 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 3 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 50 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 24 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 3 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Buy* | 20 | $48.82 | Automatic Execution |
15:03:59 - 29-Aug-25 |
| Sell* | 65 | $48.81 | Automatic Execution |
15:03:20 - 29-Aug-25 |
| Sell* | 72 | $48.81 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Buy* | 19 | $48.81 | Automatic Execution |
15:02:51 - 29-Aug-25 |
| Sell* | 28 | $48.805 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Unknown* | 9 | $48.81 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Unknown* | 3 | $48.81 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Buy* | 92 | $48.81 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Unknown* | 36 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Unknown* | 35 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Unknown* | 35 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Unknown* | 35 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Sell* | 35 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Sell* | 213 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:01:55 - 29-Aug-25 |
| Sell* | 11 | $48.80 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Unknown* | 11 | $48.81 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 5 | $48.81 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Unknown* | 62 | $48.815 | Automatic Execution |
15:01:25 - 29-Aug-25 |
| Unknown* | 37 | $48.815 | Automatic Execution |
15:01:21 - 29-Aug-25 |
| Unknown* | 63 | $48.815 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 50 | $48.81 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 150 | $48.81 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 50 | $48.81 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 1 | $48.81 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Sell* | 11 | $48.80 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 6 | $48.80 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 11 | $48.80 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 14 | $48.80 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Sell* | 24 | $48.80 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 3 | $48.80 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Buy* | 171 | $48.80 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Buy* | 166 | $48.80 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
15:00:52 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 57 | $48.795 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 63 | $48.795 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Unknown* | 17 | $48.795 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 6 | $48.79 | Automatic Execution |
14:59:55 - 29-Aug-25 |
| Buy* | 9 | $48.80 | Automatic Execution |
14:59:48 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
14:59:41 - 29-Aug-25 |
| Unknown* | 6 | $48.80 | Automatic Execution |
14:59:29 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:59:29 - 29-Aug-25 |
| Unknown* | 6 | $48.805 | Automatic Execution |
14:59:26 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
14:59:24 - 29-Aug-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 11 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 25 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Buy* | 11 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Sell* | 28 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Sell* | 6 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Sell* | 90 | $48.80 | Automatic Execution |
14:58:41 - 29-Aug-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
14:58:36 - 29-Aug-25 |
| Unknown* | 25 | $48.805 | Automatic Execution |
14:58:23 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
14:58:20 - 29-Aug-25 |
| Unknown* | 25 | $48.805 | Automatic Execution |
14:58:17 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:57:25 - 29-Aug-25 |
| Sell* | 14 | $48.80 | Automatic Execution |
14:57:25 - 29-Aug-25 |
| Sell* | 22 | $48.80 | Automatic Execution |
14:57:25 - 29-Aug-25 |
| Unknown* | 23 | $48.80 | Automatic Execution |
14:57:25 - 29-Aug-25 |
| Sell* | 8 | $48.80 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 30 | $48.80 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 13 | $48.80 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 70 | $48.80 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 30 | $48.80 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:57:19 - 29-Aug-25 |
| Sell* | 11 | $48.81 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Sell* | 11 | $48.81 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
14:57:01 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:57:00 - 29-Aug-25 |
| Unknown* | 11 | $48.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Unknown* | 16 | $48.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Unknown* | 21 | $48.81 | Automatic Execution |
14:56:27 - 29-Aug-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
14:56:13 - 29-Aug-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
14:56:13 - 29-Aug-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
14:56:13 - 29-Aug-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
14:56:13 - 29-Aug-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
14:56:13 - 29-Aug-25 |
| Sell* | 27 | $48.80 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 19 | $48.80 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 12 | $48.80 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Unknown* | 1 | $48.81 | Automatic Execution |
14:55:43 - 29-Aug-25 |
| Sell* | 16 | $48.81 | Automatic Execution |
14:55:43 - 29-Aug-25 |
| Sell* | 13 | $48.81 | Automatic Execution |
14:55:43 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:55:43 - 29-Aug-25 |
| Sell* | 6 | $48.81 | Automatic Execution |
14:55:43 - 29-Aug-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Sell* | 20 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Sell* | 28 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Sell* | 33 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Sell* | 11 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:55:28 - 29-Aug-25 |
| Unknown* | 8 | $48.815 | Automatic Execution |
14:54:56 - 29-Aug-25 |
| Unknown* | 120 | $48.815 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Unknown* | 55 | $48.81 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Buy* | 45 | $48.81 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Unknown* | 23 | $48.81 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Sell* | 16 | $48.81 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Unknown* | 25 | $48.815 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 12 | $48.82 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Unknown* | 31 | $48.82 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Sell* | 14 | $48.82 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Sell* | 39 | $48.82 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 51 | $48.82 | Automatic Execution |
14:52:04 - 29-Aug-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
14:51:52 - 29-Aug-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Buy* | 13 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 8 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 16 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 4 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 10 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 12 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 3 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 12 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 6 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 5 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 21 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 4 | $48.82 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Buy* | 21 | $48.82 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Unknown* | 66 | $48.82 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Unknown* | 34 | $48.82 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Unknown* | 14 | $48.82 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Sell* | 9 | $48.82 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 22 | $48.83 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 13 | $48.83 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 25 | $48.83 | Automatic Execution |
14:50:02 - 29-Aug-25 |
| Sell* | 20 | $48.84 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 40 | $48.84 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 38 | $48.84 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 15 | $48.84 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 21 | $48.84 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 15 | $48.84 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 60 | $48.84 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
14:49:33 - 29-Aug-25 |
| Buy* | 23 | $48.84 | Automatic Execution |
14:49:33 - 29-Aug-25 |
| Buy* | 12 | $48.84 | Automatic Execution |
14:49:33 - 29-Aug-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Unknown* | 32 | $48.84 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Unknown* | 24 | $48.84 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Unknown* | 100 | $48.835 | Automatic Execution |
14:48:21 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:48:21 - 29-Aug-25 |
| Sell* | 4 | $48.83 | Automatic Execution |
14:46:56 - 29-Aug-25 |
| Sell* | 600 | $48.83 | Automatic Execution |
14:46:56 - 29-Aug-25 |
| Sell* | 35 | $48.83 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Buy* | 12 | $48.83 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Buy* | 18 | $48.83 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Sell* | 14 | $48.82 | Automatic Execution |
14:46:47 - 29-Aug-25 |
| Sell* | 100 | $48.815 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Unknown* | 7 | $48.815 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 9 | $48.81 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Buy* | 85 | $48.81 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Buy* | 8 | $48.81 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:34:55 - 29-Aug-25 |
| Buy* | 12 | $48.77 | Automatic Execution |
14:34:55 - 29-Aug-25 |
| Buy* | 3 | $48.77 | Automatic Execution |
14:34:55 - 29-Aug-25 |
| Unknown* | 23 | $48.76 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 30 | $48.76 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 1 | $48.755 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Sell* | 11 | $48.76 | Automatic Execution |
14:32:54 - 29-Aug-25 |
| Sell* | 16 | $48.76 | Automatic Execution |
14:32:54 - 29-Aug-25 |
| Sell* | 17 | $48.76 | Automatic Execution |
14:32:54 - 29-Aug-25 |
| Sell* | 53 | $48.76 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 15 | $48.76 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Buy* | 20 | $48.76 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Buy* | 18 | $48.76 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
14:32:25 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 200 | $48.75 | Automatic Execution |
14:30:44 - 29-Aug-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
14:30:44 - 29-Aug-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:30:43 - 29-Aug-25 |
| Unknown* | 17 | $48.75 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Unknown* | 23 | $48.75 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Sell* | 13 | $48.75 | Automatic Execution |
14:29:54 - 29-Aug-25 |
| Sell* | 16 | $48.76 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Sell* | 15 | $48.76 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Unknown* | 1 | $48.765 | Automatic Execution |
14:28:41 - 29-Aug-25 |
| Unknown* | 2 | $48.76 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Unknown* | 2 | $48.76 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Unknown* | 6 | $48.76 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Unknown* | 12 | $48.74 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Unknown* | 6 | $48.74 | Automatic Execution |
14:28:15 - 29-Aug-25 |
| Unknown* | 6 | $48.73 | Automatic Execution |
14:28:12 - 29-Aug-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
14:28:12 - 29-Aug-25 |
| Unknown* | 15 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 63 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 300 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 20 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Unknown* | 100 | $48.715 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 22 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 63 | $48.72 | Automatic Execution |
14:28:04 - 29-Aug-25 |
| Buy* | 56 | $48.72 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 32 | $48.72 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 17 | $48.72 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Unknown* | 28 | $48.72 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Unknown* | 20 | $48.72 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Sell* | 40 | $48.715 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Sell* | 63 | $48.715 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Sell* | 17 | $48.715 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Sell* | 63 | $48.715 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 21 | $48.71 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 12 | $48.71 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
14:27:28 - 29-Aug-25 |
| Unknown* | 10 | $48.69 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Buy* | 144 | $48.69 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Buy* | 10 | $48.69 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Buy* | 11 | $48.69 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Buy* | 185 | $48.69 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Buy* | 22 | $48.69 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Unknown* | 11 | $48.685 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Unknown* | 20 | $48.685 | Automatic Execution |
14:27:27 - 29-Aug-25 |
| Unknown* | 10 | $48.685 | Automatic Execution |
14:27:09 - 29-Aug-25 |
| Unknown* | 12 | $48.69 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Unknown* | 4 | $48.69 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Sell* | 10 | $48.69 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Sell* | 13 | $48.69 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Sell* | 12 | $48.69 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Unknown* | 3 | $48.695 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 2 | $48.70 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 23 | $48.69 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:24:13 - 29-Aug-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Unknown* | 37 | $48.685 | Automatic Execution |
14:23:08 - 29-Aug-25 |
| Unknown* | 1 | $48.685 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Unknown* | 13 | $48.69 | Automatic Execution |
14:22:55 - 29-Aug-25 |
| Unknown* | 2 | $48.69 | Automatic Execution |
14:22:55 - 29-Aug-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
14:22:55 - 29-Aug-25 |
| Sell* | 12 | $48.69 | Automatic Execution |
14:22:55 - 29-Aug-25 |
| Buy* | 4 | $48.70 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Buy* | 14 | $48.70 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Buy* | 22 | $48.70 | Automatic Execution |
14:22:20 - 29-Aug-25 |
| Buy* | 10 | $48.70 | Automatic Execution |
14:22:20 - 29-Aug-25 |
| Sell* | 23 | $48.70 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Unknown* | 17 | $48.72 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 14 | $48.72 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 7 | $48.72 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 68 | $48.72 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 25 | $48.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 120 | $48.735 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 3 | $48.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 4 | $48.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $48.725 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 23 | $48.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 11 | $48.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 4 | $48.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 4 | $48.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 99 | $48.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Unknown* | 120 | $48.735 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Unknown* | 21 | $48.74 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 23 | $48.74 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Unknown* | 14 | $48.75 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Unknown* | 12 | $48.75 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Unknown* | 2 | $48.75 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 12 | $48.75 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 12 | $48.75 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 6 | $48.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 7 | $48.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 22 | $48.77 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 24 | $48.765 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 11 | $48.76 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 92 | $48.76 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $48.76 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 10 | $48.75 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 200 | $48.75 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 175 | $48.75 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 25 | $48.75 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 21 | $48.75 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 98 | $48.745 | Automatic Execution |
14:18:30 - 29-Aug-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Sell* | 44 | $48.745 | Automatic Execution |
14:18:04 - 29-Aug-25 |
| Unknown* | 21 | $48.75 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Sell* | 19 | $48.75 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Buy* | 83 | $48.755 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Sell* | 20 | $48.77 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Sell* | 40 | $48.77 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Buy* | 20 | $48.77 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Buy* | 15 | $48.77 | Automatic Execution |
14:17:53 - 29-Aug-25 |
| Buy* | 120 | $48.77 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 90 | $48.77 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 1 | $48.775 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 48 | $48.775 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Sell* | 4 | $48.775 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 6 | $48.78 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Buy* | 18 | $48.78 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Buy* | 6 | $48.78 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
14:15:37 - 29-Aug-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Buy* | 700 | $48.75 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Buy* | 40 | $48.74 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Buy* | 16 | $48.74 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Buy* | 11 | $48.74 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Sell* | 11 | $48.74 | Automatic Execution |
14:04:41 - 29-Aug-25 |
| Sell* | 120 | $48.745 | Automatic Execution |
14:04:28 - 29-Aug-25 |
| Sell* | 2 | $48.745 | Automatic Execution |
14:04:16 - 29-Aug-25 |
| Sell* | 10 | $48.745 | Automatic Execution |
14:04:08 - 29-Aug-25 |
| Unknown* | 30 | $48.75 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Sell* | 15 | $48.75 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Sell* | 20 | $48.75 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Sell* | 11 | $48.76 | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Sell* | 25 | $48.76 | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Unknown* | 81 | $48.77 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Unknown* | 20 | $48.77 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 9 | $48.77 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 18 | $48.77 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
14:03:47 - 29-Aug-25 |
| Sell* | 17 | $48.775 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 26 | $48.77 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 37 | $48.77 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 63 | $48.77 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 11 | $48.77 | Automatic Execution |
14:03:31 - 29-Aug-25 |
| Sell* | 57 | $48.775 | Automatic Execution |
14:02:35 - 29-Aug-25 |
| Sell* | 63 | $48.775 | Automatic Execution |
14:02:35 - 29-Aug-25 |
| Unknown* | 1 | $48.78 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Unknown* | 100 | $48.79 | Automatic Execution |
14:02:07 - 29-Aug-25 |
| Buy* | 11 | $48.79 | Automatic Execution |
14:02:07 - 29-Aug-25 |
| Buy* | 6 | $48.79 | Automatic Execution |
14:02:07 - 29-Aug-25 |
| Buy* | 16 | $48.79 | Automatic Execution |
14:02:07 - 29-Aug-25 |
| Sell* | 24 | $48.775 | Automatic Execution |
14:02:06 - 29-Aug-25 |
| Unknown* | 23 | $48.78 | Automatic Execution |
14:01:44 - 29-Aug-25 |
| Unknown* | 23 | $48.78 | Automatic Execution |
14:01:44 - 29-Aug-25 |
| Unknown* | 4 | $48.78 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 2 | $48.79 | Automatic Execution |
14:01:12 - 29-Aug-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
14:00:50 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Buy* | 4 | $48.785 | Automatic Execution |
14:00:48 - 29-Aug-25 |
| Unknown* | 2 | $48.78 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 4 | $48.78 | Automatic Execution |
14:00:22 - 29-Aug-25 |
| Sell* | 6 | $48.79 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
14:00:10 - 29-Aug-25 |
| Unknown* | 5 | $48.795 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Unknown* | 7 | $48.80 | Automatic Execution |
13:59:46 - 29-Aug-25 |
| Unknown* | 4 | $48.80 | Automatic Execution |
13:59:39 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Unknown* | 100 | $48.805 | Automatic Execution |
13:59:32 - 29-Aug-25 |
| Unknown* | 4 | $48.805 | Automatic Execution |
13:59:32 - 29-Aug-25 |
| Unknown* | 4 | $48.805 | Automatic Execution |
13:59:26 - 29-Aug-25 |
| Unknown* | 4 | $48.805 | Automatic Execution |
13:59:19 - 29-Aug-25 |
| Unknown* | 1 | $48.805 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 21 | $48.795 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 6 | $48.80 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 7 | $48.80 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:58:03 - 29-Aug-25 |
| Unknown* | 8 | $48.81 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Unknown* | 20 | $48.81 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Unknown* | 1 | $48.81 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Unknown* | 1 | $48.81 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Unknown* | 1 | $48.81 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Sell* | 18 | $48.815 | Automatic Execution |
13:57:45 - 29-Aug-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
13:57:09 - 29-Aug-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
13:57:09 - 29-Aug-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
13:57:09 - 29-Aug-25 |
| Sell* | 7 | $48.825 | Automatic Execution |
13:56:51 - 29-Aug-25 |
| Unknown* | 53 | $48.83 | Automatic Execution |
13:55:50 - 29-Aug-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
13:55:50 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:55:50 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
13:55:44 - 29-Aug-25 |
| Unknown* | 14 | $48.845 | Automatic Execution |
13:55:42 - 29-Aug-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:54:50 - 29-Aug-25 |
| Unknown* | 59 | $48.835 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
13:54:03 - 29-Aug-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Sell* | 56 | $48.84 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Sell* | 44 | $48.84 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Sell* | 6 | $48.84 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
13:53:06 - 29-Aug-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
13:53:06 - 29-Aug-25 |
| Sell* | 13 | $48.85 | Automatic Execution |
13:53:06 - 29-Aug-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:53:06 - 29-Aug-25 |
| Buy* | 200 | $48.85 | Automatic Execution |
13:53:06 - 29-Aug-25 |
| Sell* | 106 | $48.84 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 31 | $48.84 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 7 | $48.84 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Sell* | 7 | $48.84 | Automatic Execution |
13:52:58 - 29-Aug-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
13:52:23 - 29-Aug-25 |
| Unknown* | 10 | $48.845 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Unknown* | 6 | $48.835 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Unknown* | 6 | $48.835 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Unknown* | 1 | $48.83 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 11 | $48.83 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 4 | $48.83 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
13:51:02 - 29-Aug-25 |
| Unknown* | 100 | $48.815 | Automatic Execution |
13:49:34 - 29-Aug-25 |
| Sell* | 47 | $48.81 | Automatic Execution |
13:49:15 - 29-Aug-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 15 | $48.81 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
13:48:42 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Buy* | 34 | $48.81 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Buy* | 2 | $48.81 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Unknown* | 98 | $48.805 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Unknown* | 11 | $48.805 | Automatic Execution |
13:47:40 - 29-Aug-25 |
| Unknown* | 1 | $48.805 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
13:46:43 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
13:46:37 - 29-Aug-25 |
| Unknown* | 64 | $48.805 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
13:46:11 - 29-Aug-25 |
| Buy* | 23 | $48.74 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
13:33:15 - 29-Aug-25 |
| Sell* | 63 | $48.73 | Automatic Execution |
13:32:56 - 29-Aug-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:32:56 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 12 | $48.75 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 20 | $48.75 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
13:30:31 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Sell* | 38 | $48.74 | Automatic Execution |
13:27:27 - 29-Aug-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
13:27:27 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:27:27 - 29-Aug-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:26:54 - 29-Aug-25 |
| Buy* | 6 | $48.73 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Buy* | 20 | $48.73 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Buy* | 10 | $48.725 | Automatic Execution |
13:25:06 - 29-Aug-25 |
| Buy* | 1 | $48.725 | Automatic Execution |
13:24:39 - 29-Aug-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
13:24:39 - 29-Aug-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
13:24:39 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:24:39 - 29-Aug-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
13:24:39 - 29-Aug-25 |
| Unknown* | 50 | $48.735 | Automatic Execution |
13:23:04 - 29-Aug-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:22:57 - 29-Aug-25 |
| Buy* | 58 | $48.745 | Automatic Execution |
13:22:02 - 29-Aug-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:21:35 - 29-Aug-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
13:21:12 - 29-Aug-25 |
| Buy* | 34 | $48.75 | Automatic Execution |
13:21:00 - 29-Aug-25 |
| Sell* | 6 | $48.745 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 12 | $48.74 | Automatic Execution |
13:20:06 - 29-Aug-25 |
| Buy* | 45 | $48.73 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 55 | $48.73 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 11 | $48.73 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Buy* | 9 | $48.73 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Sell* | 7 | $48.72 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Unknown* | 4 | $48.72 | Automatic Execution |
13:19:27 - 29-Aug-25 |
| Sell* | 110 | $48.72 | Automatic Execution |
13:18:29 - 29-Aug-25 |
| Sell* | 4 | $48.72 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
13:18:18 - 29-Aug-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Sell* | 13 | $48.73 | Automatic Execution |
13:18:08 - 29-Aug-25 |
| Sell* | 94 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 16 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 8 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Unknown* | 40 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 60 | $48.74 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Buy* | 63 | $48.74 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Buy* | 63 | $48.74 | Automatic Execution |
13:17:46 - 29-Aug-25 |
| Buy* | 63 | $48.745 | Automatic Execution |
13:16:13 - 29-Aug-25 |
| Buy* | 3 | $48.74 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:16:05 - 29-Aug-25 |
| Unknown* | 10 | $48.735 | Automatic Execution |
13:16:01 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Buy* | 15 | $48.74 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Buy* | 18 | $48.74 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Buy* | 19 | $48.74 | Automatic Execution |
13:15:58 - 29-Aug-25 |
| Buy* | 50 | $48.76 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 54 | $48.76 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 184 | $48.76 | Automatic Execution |
13:04:07 - 29-Aug-25 |
| Buy* | 20 | $48.76 | Automatic Execution |
13:04:04 - 29-Aug-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
13:03:44 - 29-Aug-25 |
| Buy* | 10 | $48.765 | Automatic Execution |
13:03:21 - 29-Aug-25 |
| Buy* | 62 | $48.765 | Automatic Execution |
13:03:15 - 29-Aug-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
13:01:50 - 29-Aug-25 |
| Buy* | 12 | $48.78 | Automatic Execution |
13:01:50 - 29-Aug-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:01:50 - 29-Aug-25 |
| Sell* | 10 | $48.775 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Sell* | 43 | $48.765 | Automatic Execution |
13:01:39 - 29-Aug-25 |
| Buy* | 75 | $48.76 | Automatic Execution |
13:01:23 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 98 | $48.76 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Sell* | 2 | $48.76 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Unknown* | 1 | $48.765 | Automatic Execution |
13:00:43 - 29-Aug-25 |
| Unknown* | 1 | $48.765 | Automatic Execution |
12:59:29 - 29-Aug-25 |
| Buy* | 7 | $48.77 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Buy* | 63 | $48.77 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Sell* | 20 | $48.78 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 75 | $48.78 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
12:58:36 - 29-Aug-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:56:39 - 29-Aug-25 |
| Buy* | 10 | $48.785 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Buy* | 2 | $48.78 | Automatic Execution |
12:56:05 - 29-Aug-25 |
| Sell* | 34 | $48.775 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 122 | $48.78 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Sell* | 13 | $48.78 | Automatic Execution |
12:55:56 - 29-Aug-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 6 | $48.78 | Automatic Execution |
12:55:17 - 29-Aug-25 |
| Buy* | 18 | $48.78 | Automatic Execution |
12:55:17 - 29-Aug-25 |
| Sell* | 31 | $48.775 | Automatic Execution |
12:54:57 - 29-Aug-25 |
| Sell* | 10 | $48.775 | Automatic Execution |
12:54:55 - 29-Aug-25 |
| Sell* | 3 | $48.775 | Automatic Execution |
12:54:51 - 29-Aug-25 |
| Buy* | 2 | $48.775 | Automatic Execution |
12:54:28 - 29-Aug-25 |
| Buy* | 12 | $48.76 | Automatic Execution |
12:54:28 - 29-Aug-25 |
| Buy* | 110 | $48.755 | Automatic Execution |
12:53:58 - 29-Aug-25 |
| Buy* | 1 | $48.755 | Automatic Execution |
12:53:47 - 29-Aug-25 |
| Buy* | 47 | $48.75 | Automatic Execution |
12:53:47 - 29-Aug-25 |
| Buy* | 53 | $48.75 | Automatic Execution |
12:53:47 - 29-Aug-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Sell* | 1 | $48.745 | Automatic Execution |
12:53:09 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:52:29 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:52:16 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:52:09 - 29-Aug-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
12:52:04 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:52:04 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:51:25 - 29-Aug-25 |
| Buy* | 1 | $48.755 | Automatic Execution |
12:51:25 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:51:00 - 29-Aug-25 |
| Buy* | 12 | $48.75 | Automatic Execution |
12:50:59 - 29-Aug-25 |
| Sell* | 18 | $48.75 | Automatic Execution |
12:50:59 - 29-Aug-25 |
| Sell* | 43 | $48.75 | Automatic Execution |
12:50:59 - 29-Aug-25 |
| Buy* | 3 | $48.76 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 3 | $48.755 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 3 | $48.755 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 3 | $48.755 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 3 | $48.755 | Automatic Execution |
12:50:42 - 29-Aug-25 |
| Buy* | 29 | $48.76 | Automatic Execution |
12:50:33 - 29-Aug-25 |
| Buy* | 2 | $48.755 | Automatic Execution |
12:50:32 - 29-Aug-25 |
| Sell* | 41 | $48.76 | Automatic Execution |
12:50:26 - 29-Aug-25 |
| Sell* | 63 | $48.755 | Automatic Execution |
12:50:22 - 29-Aug-25 |
| Sell* | 42 | $48.76 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Sell* | 14 | $48.76 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Sell* | 26 | $48.76 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Sell* | 4 | $48.76 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Sell* | 7 | $48.76 | Automatic Execution |
12:50:21 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Unknown* | 2 | $48.765 | Automatic Execution |
12:50:15 - 29-Aug-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:49:19 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 72 | $48.785 | Automatic Execution |
12:47:45 - 29-Aug-25 |
| Unknown* | 100 | $48.78 | Automatic Execution |
12:47:25 - 29-Aug-25 |
| Unknown* | 100 | $48.78 | Automatic Execution |
12:47:25 - 29-Aug-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
12:47:25 - 29-Aug-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
12:47:25 - 29-Aug-25 |
| Buy* | 9 | $48.77 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Buy* | 16 | $48.77 | Automatic Execution |
12:46:24 - 29-Aug-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
12:33:01 - 29-Aug-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Buy* | 6 | $48.76 | Automatic Execution |
12:32:27 - 29-Aug-25 |
| Buy* | 10 | $48.755 | Automatic Execution |
12:32:00 - 29-Aug-25 |
| Buy* | 24 | $48.755 | Automatic Execution |
12:32:00 - 29-Aug-25 |
| Unknown* | 15 | $48.75 | Automatic Execution |
12:32:00 - 29-Aug-25 |
| Unknown* | 6 | $48.75 | Automatic Execution |
12:32:00 - 29-Aug-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 16 | $48.72 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 6 | $48.71 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 18 | $48.71 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Unknown* | 19 | $48.705 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Unknown* | 28 | $48.705 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Unknown* | 100 | $48.705 | Automatic Execution |
12:30:38 - 29-Aug-25 |
| Buy* | 21 | $48.70 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Sell* | 13 | $48.695 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Sell* | 65 | $48.69 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Sell* | 35 | $48.695 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Sell* | 13 | $48.695 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Buy* | 3 | $48.69 | Automatic Execution |
12:30:13 - 29-Aug-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
12:28:41 - 29-Aug-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
12:28:23 - 29-Aug-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
12:28:23 - 29-Aug-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
12:27:47 - 29-Aug-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:26:25 - 29-Aug-25 |
| Sell* | 7 | $48.68 | Automatic Execution |
12:26:05 - 29-Aug-25 |
| Sell* | 12 | $48.68 | Automatic Execution |
12:26:05 - 29-Aug-25 |
| Buy* | 19 | $48.68 | Automatic Execution |
12:26:05 - 29-Aug-25 |
| Sell* | 3 | $48.68 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 21 | $48.68 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Unknown* | 50 | $48.675 | Automatic Execution |
12:25:50 - 29-Aug-25 |
| Unknown* | 50 | $48.675 | Automatic Execution |
12:25:25 - 29-Aug-25 |
| Sell* | 19 | $48.68 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 6 | $48.70 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Sell* | 17 | $48.67 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 24 | $48.67 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 11 | $48.67 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Unknown* | 5 | $48.665 | Automatic Execution |
12:24:46 - 29-Aug-25 |
| Unknown* | 100 | $48.665 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 6 | $48.66 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Buy* | 11 | $48.66 | Automatic Execution |
12:24:31 - 29-Aug-25 |
| Unknown* | 13 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Unknown* | 20 | $48.665 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Unknown* | 20 | $48.665 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 20 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 25 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 15 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 12 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Unknown* | 110 | $48.665 | Automatic Execution |
12:24:07 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Buy* | 36 | $48.66 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Buy* | 70 | $48.66 | Automatic Execution |
12:24:04 - 29-Aug-25 |
| Sell* | 3 | $48.66 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Sell* | 33 | $48.66 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Sell* | 39 | $48.66 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Unknown* | 1 | $48.665 | Automatic Execution |
12:22:33 - 29-Aug-25 |
| Unknown* | 100 | $48.66 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 83 | $48.66 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 24 | $48.66 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 63 | $48.66 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 94 | $48.66 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:21:16 - 29-Aug-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
12:21:04 - 29-Aug-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
12:20:43 - 29-Aug-25 |
| Sell* | 18 | $48.67 | Automatic Execution |
12:20:43 - 29-Aug-25 |
| Sell* | 36 | $48.67 | Automatic Execution |
12:20:43 - 29-Aug-25 |
| Unknown* | 10 | $48.675 | Automatic Execution |
12:19:09 - 29-Aug-25 |
| Unknown* | 20 | $48.675 | Automatic Execution |
12:19:09 - 29-Aug-25 |
| Unknown* | 110 | $48.675 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 16 | $48.67 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 18 | $48.67 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 8 | $48.67 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Unknown* | 118 | $48.675 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Unknown* | 13 | $48.675 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
12:18:45 - 29-Aug-25 |
| Unknown* | 20 | $48.675 | Automatic Execution |
12:18:40 - 29-Aug-25 |
| Unknown* | 4 | $48.675 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Unknown* | 20 | $48.675 | Automatic Execution |
12:18:30 - 29-Aug-25 |
| Unknown* | 22 | $48.67 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:17:13 - 29-Aug-25 |
| Sell* | 16 | $48.67 | Automatic Execution |
12:17:08 - 29-Aug-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
12:16:47 - 29-Aug-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
12:16:47 - 29-Aug-25 |
| Buy* | 19 | $48.66 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:16:07 - 29-Aug-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:16:07 - 29-Aug-25 |
| Unknown* | 16 | $48.655 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Unknown* | 16 | $48.655 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Sell* | 11 | $48.66 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
12:15:43 - 29-Aug-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
11:58:28 - 29-Aug-25 |
| Buy* | 11 | $48.67 | Automatic Execution |
11:58:21 - 29-Aug-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:58:21 - 29-Aug-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Sell* | 20 | $48.66 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Unknown* | 1 | $48.67 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 11 | $48.66 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 26 | $48.66 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 83 | $48.66 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 14 | $48.66 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Sell* | 7 | $48.66 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Sell* | 6 | $48.66 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Buy* | 9 | $48.67 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Unknown* | 10 | $48.67 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 12 | $48.67 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 34 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 9 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 27 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 19 | $48.67 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
11:55:34 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:55:34 - 29-Aug-25 |
| Buy* | 15 | $48.66 | Automatic Execution |
11:55:34 - 29-Aug-25 |
| Buy* | 11 | $48.66 | Automatic Execution |
11:55:34 - 29-Aug-25 |
| Unknown* | 85 | $48.65 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Unknown* | 1 | $48.65 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 27 | $48.65 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 20 | $48.65 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 30 | $48.64 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 16 | $48.64 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 11 | $48.64 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 16 | $48.64 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Sell* | 9 | $48.64 | Automatic Execution |
11:54:40 - 29-Aug-25 |
| Buy* | 14 | $48.64 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 14 | $48.64 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 18 | $48.64 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Sell* | 11 | $48.64 | Automatic Execution |
11:54:20 - 29-Aug-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 15 | $48.65 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 10 | $48.65 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 36 | $48.65 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Unknown* | 50 | $48.65 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Sell* | 15 | $48.66 | Automatic Execution |
11:53:54 - 29-Aug-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Sell* | 8 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 18 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 63 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 8 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 21 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 51 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 5 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Sell* | 5 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 160 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Unknown* | 104 | $48.685 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Buy* | 14 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Buy* | 4 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Buy* | 14 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Buy* | 18 | $48.68 | Automatic Execution |
11:53:33 - 29-Aug-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
11:53:28 - 29-Aug-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
11:53:28 - 29-Aug-25 |
| Buy* | 16 | $48.67 | Automatic Execution |
11:53:28 - 29-Aug-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
11:53:07 - 29-Aug-25 |
| Buy* | 14 | $48.67 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Buy* | 4 | $48.67 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Unknown* | 5 | $48.67 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Unknown* | 6 | $48.68 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Sell* | 15 | $48.68 | Automatic Execution |
11:53:06 - 29-Aug-25 |
| Buy* | 16 | $48.69 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Sell* | 19 | $48.69 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Sell* | 6 | $48.70 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Unknown* | 17 | $48.705 | Automatic Execution |
11:52:04 - 29-Aug-25 |
| Buy* | 14 | $48.70 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 4 | $48.70 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 75 | $48.70 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 16 | $48.70 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 17 | $48.70 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 15 | $48.70 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Unknown* | 6 | $48.72 | Automatic Execution |
11:51:16 - 29-Aug-25 |
| Sell* | 7 | $48.72 | Automatic Execution |
11:51:16 - 29-Aug-25 |
| Sell* | 13 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Sell* | 16 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Unknown* | 1 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Unknown* | 30 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 32 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 14 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
11:51:06 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
11:50:53 - 29-Aug-25 |
| Buy* | 15 | $48.73 | Automatic Execution |
11:49:12 - 29-Aug-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
11:49:12 - 29-Aug-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
11:49:12 - 29-Aug-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
11:49:12 - 29-Aug-25 |
| Sell* | 7 | $48.73 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Sell* | 5 | $48.735 | Automatic Execution |
11:48:57 - 29-Aug-25 |
| Sell* | 9 | $48.74 | Automatic Execution |
11:48:57 - 29-Aug-25 |
| Sell* | 22 | $48.77 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Buy* | 10 | $48.79 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 13 | $48.79 | Automatic Execution |
11:48:18 - 29-Aug-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
11:47:50 - 29-Aug-25 |
| Unknown* | 11 | $48.82 | Automatic Execution |
11:47:07 - 29-Aug-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
11:47:07 - 29-Aug-25 |
| Buy* | 6 | $48.79 | Automatic Execution |
11:46:42 - 29-Aug-25 |
| Buy* | 15 | $48.79 | Automatic Execution |
11:46:42 - 29-Aug-25 |
| Buy* | 3 | $48.79 | Automatic Execution |
11:46:42 - 29-Aug-25 |
| Buy* | 7 | $48.77 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 6 | $48.76 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 22 | $48.76 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Unknown* | 12 | $48.75 | Automatic Execution |
11:46:06 - 29-Aug-25 |
| Buy* | 7 | $48.75 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Buy* | 19 | $48.75 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Buy* | 4 | $48.75 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
11:46:05 - 29-Aug-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
11:45:42 - 29-Aug-25 |
| Sell* | 12 | $48.75 | Automatic Execution |
11:45:42 - 29-Aug-25 |
| Sell* | 88 | $48.755 | Automatic Execution |
11:45:42 - 29-Aug-25 |
| Sell* | 1 | $48.755 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Buy* | 93 | $48.755 | Automatic Execution |
11:45:37 - 29-Aug-25 |
| Buy* | 100 | $48.755 | Automatic Execution |
11:45:37 - 29-Aug-25 |
| Sell* | 77 | $48.76 | Automatic Execution |
11:45:37 - 29-Aug-25 |
| Sell* | 18 | $48.76 | Automatic Execution |
11:45:37 - 29-Aug-25 |
| Unknown* | 100 | $48.765 | Automatic Execution |
11:45:37 - 29-Aug-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:45:37 - 29-Aug-25 |
| Unknown* | 13 | $48.76 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Unknown* | 6 | $48.76 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Unknown* | 12 | $48.76 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Buy* | 3 | $48.76 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
11:45:34 - 29-Aug-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 100 | $48.745 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
11:27:39 - 29-Aug-25 |
| Buy* | 8 | $48.74 | Automatic Execution |
11:27:19 - 29-Aug-25 |
| Buy* | 20 | $48.73 | Automatic Execution |
11:27:19 - 29-Aug-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
11:27:19 - 29-Aug-25 |
| Sell* | 25 | $48.73 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 75 | $48.73 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 24 | $48.74 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
11:27:03 - 29-Aug-25 |
| Buy* | 7 | $48.73 | Automatic Execution |
11:26:31 - 29-Aug-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
11:26:31 - 29-Aug-25 |
| Buy* | 93 | $48.73 | Automatic Execution |
11:26:21 - 29-Aug-25 |
| Buy* | 7 | $48.73 | Automatic Execution |
11:26:21 - 29-Aug-25 |
| Unknown* | 118 | $48.72 | Automatic Execution |
11:26:20 - 29-Aug-25 |
| Sell* | 32 | $48.72 | Automatic Execution |
11:26:20 - 29-Aug-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
11:26:20 - 29-Aug-25 |
| Buy* | 8 | $48.72 | Automatic Execution |
11:26:20 - 29-Aug-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
11:26:06 - 29-Aug-25 |
| Buy* | 59 | $48.725 | Automatic Execution |
11:26:06 - 29-Aug-25 |
| Buy* | 35 | $48.725 | Automatic Execution |
11:26:06 - 29-Aug-25 |
| Buy* | 6 | $48.725 | Automatic Execution |
11:26:04 - 29-Aug-25 |
| Unknown* | 37 | $48.725 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Unknown* | 63 | $48.725 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Unknown* | 63 | $48.725 | Automatic Execution |
11:25:55 - 29-Aug-25 |
| Buy* | 100 | $48.735 | Automatic Execution |
11:25:54 - 29-Aug-25 |
| Sell* | 25 | $48.74 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Sell* | 20 | $48.73 | Automatic Execution |
11:25:15 - 29-Aug-25 |
| Unknown* | 23 | $48.73 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 9 | $48.72 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 40 | $48.73 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 20 | $48.725 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 25 | $48.73 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 27 | $48.73 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 10 | $48.725 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Unknown* | 81 | $48.72 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 93 | $48.72 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 5 | $48.72 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Buy* | 6 | $48.725 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Unknown* | 6 | $48.72 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Sell* | 6 | $48.72 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Sell* | 8 | $48.72 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Sell* | 50 | $48.72 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 40 | $48.72 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 21 | $48.72 | Automatic Execution |
11:22:57 - 29-Aug-25 |
| Buy* | 31 | $48.72 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 42 | $48.72 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 39 | $48.71 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 16 | $48.70 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 18 | $48.70 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 16 | $48.69 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 6 | $48.69 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Sell* | 8 | $48.68 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Unknown* | 10 | $48.67 | Automatic Execution |
11:21:34 - 29-Aug-25 |
| Buy* | 6 | $48.67 | Automatic Execution |
11:21:18 - 29-Aug-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
11:21:18 - 29-Aug-25 |
| Buy* | 460 | $48.66 | Automatic Execution |
11:21:09 - 29-Aug-25 |
| Buy* | 17 | $48.66 | Automatic Execution |
11:21:09 - 29-Aug-25 |
| Buy* | 19 | $48.65 | Automatic Execution |
11:21:04 - 29-Aug-25 |
| Buy* | 19 | $48.65 | Automatic Execution |
11:21:04 - 29-Aug-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
11:21:04 - 29-Aug-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
11:21:04 - 29-Aug-25 |
| Buy* | 100 | $48.65 | Automatic Execution |
11:21:04 - 29-Aug-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 360 | $48.65 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 7 | $48.65 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:20:37 - 29-Aug-25 |
| Buy* | 27 | $48.66 | Automatic Execution |
11:20:26 - 29-Aug-25 |
| Buy* | 9 | $48.66 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Buy* | 8 | $48.66 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 7 | $48.66 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
11:19:55 - 29-Aug-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
11:19:55 - 29-Aug-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
11:19:55 - 29-Aug-25 |
| Buy* | 17 | $48.66 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 5 | $48.66 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Unknown* | 67 | $48.655 | Automatic Execution |
11:18:21 - 29-Aug-25 |
| Sell* | 15 | $48.67 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
11:18:02 - 29-Aug-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:17:38 - 29-Aug-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:17:38 - 29-Aug-25 |
| Unknown* | 100 | $48.655 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 26 | $48.67 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 34 | $48.67 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 5 | $48.67 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 66 | $48.67 | Automatic Execution |
11:17:37 - 29-Aug-25 |
| Sell* | 14 | $48.68 | Automatic Execution |
11:17:05 - 29-Aug-25 |
| Buy* | 30 | $48.69 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Buy* | 18 | $48.68 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:16:37 - 29-Aug-25 |
| Buy* | 6 | $48.67 | Automatic Execution |
11:16:37 - 29-Aug-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
11:16:37 - 29-Aug-25 |
| Unknown* | 150 | $48.66 | Automatic Execution |
11:16:31 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 40 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Buy* | 66 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 34 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 29 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 34 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 34 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 34 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:16:20 - 29-Aug-25 |
| Buy* | 15 | $48.67 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 14 | $48.67 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 8 | $48.67 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 6 | $48.67 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Unknown* | 10 | $48.665 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Unknown* | 62 | $48.665 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Unknown* | 50 | $48.665 | Automatic Execution |
11:16:10 - 29-Aug-25 |
| Buy* | 17 | $48.66 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Buy* | 7 | $48.66 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Buy* | 22 | $48.66 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Buy* | 13 | $48.66 | Automatic Execution |
11:15:42 - 29-Aug-25 |
| Buy* | 20 | $48.64 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 14 | $48.64 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 24 | $48.64 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Sell* | 1 | $48.635 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 32 | $48.53 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 31 | $48.53 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 18 | $48.53 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 4 | $48.53 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 3 | $48.53 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 18 | $48.52 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 23 | $48.51 | Automatic Execution |
10:52:51 - 29-Aug-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
10:52:51 - 29-Aug-25 |
| Buy* | 10 | $48.51 | Automatic Execution |
10:52:51 - 29-Aug-25 |
| Buy* | 17 | $48.51 | Automatic Execution |
10:52:51 - 29-Aug-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
10:52:36 - 29-Aug-25 |
| Buy* | 8 | $48.50 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Sell* | 11 | $48.495 | Automatic Execution |
10:52:23 - 29-Aug-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 16 | $48.51 | Automatic Execution |
10:52:12 - 29-Aug-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
10:52:12 - 29-Aug-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Sell* | 1 | $48.515 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 54 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 10 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 18 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 6 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 10 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 20 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 25 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 46 | $48.51 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
10:51:47 - 29-Aug-25 |
| Buy* | 4 | $48.51 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 24 | $48.50 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Buy* | 13 | $48.50 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Buy* | 10 | $48.49 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 11 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 24 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 3 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Buy* | 4 | $48.51 | Automatic Execution |
10:51:13 - 29-Aug-25 |
| Buy* | 6 | $48.49 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
10:50:15 - 29-Aug-25 |
| Buy* | 5 | $48.46 | Automatic Execution |
10:49:35 - 29-Aug-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
10:49:35 - 29-Aug-25 |
| Buy* | 10 | $48.45 | Automatic Execution |
10:49:35 - 29-Aug-25 |
| Buy* | 11 | $48.45 | Automatic Execution |
10:49:35 - 29-Aug-25 |
| Unknown* | 5 | $48.455 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Buy* | 5 | $48.455 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Unknown* | 5 | $48.45 | Automatic Execution |
10:49:29 - 29-Aug-25 |
| Unknown* | 25 | $48.46 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
10:48:48 - 29-Aug-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:48:48 - 29-Aug-25 |
| Buy* | 6 | $48.46 | Automatic Execution |
10:48:48 - 29-Aug-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 20 | $48.45 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 23 | $48.45 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Buy* | 3 | $48.45 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Sell* | 77 | $48.45 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 23 | $48.45 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 43 | $48.47 | Automatic Execution |
10:48:18 - 29-Aug-25 |
| Sell* | 2 | $48.47 | Automatic Execution |
10:48:18 - 29-Aug-25 |
| Sell* | 37 | $48.475 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Sell* | 63 | $48.475 | Automatic Execution |
10:48:17 - 29-Aug-25 |
| Sell* | 100 | $48.475 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 3 | $48.47 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Sell* | 11 | $48.47 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 14 | $48.47 | Automatic Execution |
10:47:25 - 29-Aug-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
10:47:05 - 29-Aug-25 |
| Sell* | 18 | $48.48 | Automatic Execution |
10:47:05 - 29-Aug-25 |
| Sell* | 14 | $48.48 | Automatic Execution |
10:47:05 - 29-Aug-25 |
| Buy* | 10 | $48.48 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Buy* | 26 | $48.48 | Automatic Execution |
10:46:53 - 29-Aug-25 |
| Sell* | 13 | $48.49 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Buy* | 10 | $48.49 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Unknown* | 11 | $48.49 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Unknown* | 63 | $48.50 | Automatic Execution |
10:45:47 - 29-Aug-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
10:45:38 - 29-Aug-25 |
| Sell* | 10 | $48.48 | Automatic Execution |
10:45:38 - 29-Aug-25 |
| Buy* | 7 | $48.42 | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Buy* | 19 | $48.42 | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Buy* | 12 | $48.42 | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Buy* | 18 | $48.42 | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Sell* | 9 | $48.42 | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Sell* | 5 | $48.43 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 20 | $48.43 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 87 | $48.43 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Unknown* | 5 | $48.43 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 6 | $48.44 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 7 | $48.44 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 13 | $48.45 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 7 | $48.46 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
10:21:36 - 29-Aug-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 52 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 62 | $48.455 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Buy* | 95 | $48.455 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Unknown* | 35 | $48.45 | Automatic Execution |
10:21:27 - 29-Aug-25 |
| Unknown* | 19 | $48.45 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 10 | $48.45 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 5 | $48.46 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 75 | $48.46 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 3 | $48.47 | Automatic Execution |
10:21:00 - 29-Aug-25 |
| Buy* | 20 | $48.47 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 51 | $48.46 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Sell* | 6 | $48.46 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Sell* | 52 | $48.455 | Automatic Execution |
10:20:33 - 29-Aug-25 |
| Sell* | 100 | $48.465 | Automatic Execution |
10:20:29 - 29-Aug-25 |
| Sell* | 8 | $48.47 | Automatic Execution |
10:20:29 - 29-Aug-25 |
| Buy* | 75 | $48.47 | Automatic Execution |
10:20:21 - 29-Aug-25 |
| Sell* | 11 | $48.47 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
10:20:16 - 29-Aug-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
10:20:07 - 29-Aug-25 |
| Unknown* | 100 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 61 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 61 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 50 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 13 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 23 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Buy* | 3 | $48.45 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 15 | $48.44 | Automatic Execution |
10:20:00 - 29-Aug-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
10:19:56 - 29-Aug-25 |
| Buy* | 3 | $48.44 | Automatic Execution |
10:19:56 - 29-Aug-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
10:19:56 - 29-Aug-25 |
| Buy* | 45 | $48.43 | Automatic Execution |
10:19:56 - 29-Aug-25 |
| Buy* | 98 | $48.43 | Automatic Execution |
10:19:56 - 29-Aug-25 |
| Buy* | 98 | $48.43 | Automatic Execution |
10:19:56 - 29-Aug-25 |
| Sell* | 145 | $48.43 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Unknown* | 150 | $48.435 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Unknown* | 150 | $48.435 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Buy* | 60 | $48.43 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Buy* | 11 | $48.43 | Automatic Execution |
10:19:49 - 29-Aug-25 |
| Buy* | 26 | $48.42 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Buy* | 8 | $48.42 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Buy* | 92 | $48.42 | Automatic Execution |
10:19:42 - 29-Aug-25 |
| Buy* | 50 | $48.41 | Automatic Execution |
10:19:39 - 29-Aug-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:19:39 - 29-Aug-25 |
| Buy* | 39 | $48.41 | Automatic Execution |
10:19:39 - 29-Aug-25 |
| Buy* | 61 | $48.41 | Automatic Execution |
10:19:39 - 29-Aug-25 |
| Unknown* | 35 | $48.40 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Sell* | 300 | $48.40 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Buy* | 50 | $48.39 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Buy* | 5 | $48.39 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Sell* | 10 | $48.38 | Automatic Execution |
10:19:37 - 29-Aug-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:19:28 - 29-Aug-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Buy* | 50 | $48.39 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Buy* | 17 | $48.39 | Automatic Execution |
10:19:27 - 29-Aug-25 |
| Sell* | 2 | $48.385 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 5 | $48.39 | Automatic Execution |
10:19:24 - 29-Aug-25 |
| Buy* | 20 | $48.39 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 16 | $48.39 | Automatic Execution |
10:19:16 - 29-Aug-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 20 | $48.38 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 20 | $48.38 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 20 | $48.38 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 20 | $48.38 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 50 | $48.38 | Automatic Execution |
10:19:06 - 29-Aug-25 |
| Buy* | 72 | $48.375 | Automatic Execution |
10:19:04 - 29-Aug-25 |
| Buy* | 28 | $48.375 | Automatic Execution |
10:19:04 - 29-Aug-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Sell* | 8 | $48.39 | Automatic Execution |
10:18:51 - 29-Aug-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Buy* | 190 | $48.38 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Buy* | 20 | $48.38 | Automatic Execution |
10:18:42 - 29-Aug-25 |
| Sell* | 14 | $48.37 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Unknown* | 7 | $48.38 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Unknown* | 27 | $48.38 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Unknown* | 12 | $48.38 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Unknown* | 28 | $48.38 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Sell* | 2 | $48.38 | Automatic Execution |
10:18:27 - 29-Aug-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
10:18:27 - 29-Aug-25 |
| Sell* | 75 | $48.39 | Automatic Execution |
10:18:27 - 29-Aug-25 |
| Unknown* | 15 | $48.39 | Automatic Execution |
10:18:19 - 29-Aug-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Sell* | 99 | $48.39 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:18:17 - 29-Aug-25 |
| Buy* | 60 | $48.40 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Buy* | 15 | $48.40 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 30 | $48.40 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 11 | $48.40 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Unknown* | 100 | $48.405 | Automatic Execution |
10:18:06 - 29-Aug-25 |
| Sell* | 47 | $48.40 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 19 | $48.40 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 22 | $48.405 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 6 | $48.405 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 22 | $48.41 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 75 | $48.41 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 15 | $48.42 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 16 | $48.42 | Automatic Execution |
10:17:54 - 29-Aug-25 |
| Buy* | 59 | $48.42 | Automatic Execution |
10:17:54 - 29-Aug-25 |
| Sell* | 300 | $48.42 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Unknown* | 63 | $48.425 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 96 | $48.43 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 4 | $48.43 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Unknown* | 96 | $48.425 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Unknown* | 4 | $48.425 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 20 | $48.45 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 150 | $48.43 | Automatic Execution |
10:16:55 - 29-Aug-25 |
| Buy* | 19 | $48.425 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Buy* | 81 | $48.425 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Sell* | 22 | $48.43 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Sell* | 2 | $48.43 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Sell* | 35 | $48.46 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Buy* | 85 | $48.46 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Buy* | 13 | $48.46 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Buy* | 3 | $48.46 | Automatic Execution |
10:16:33 - 29-Aug-25 |
| Unknown* | 16 | $48.45 | Automatic Execution |
10:16:31 - 29-Aug-25 |
| Sell* | 16 | $48.46 | Automatic Execution |
10:16:31 - 29-Aug-25 |
| Buy* | 29 | $48.47 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Buy* | 84 | $48.47 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Buy* | 13 | $48.47 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Sell* | 7 | $48.47 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Sell* | 10 | $48.47 | Automatic Execution |
10:16:16 - 29-Aug-25 |
| Unknown* | 93 | $48.48 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Unknown* | 7 | $48.48 | Automatic Execution |
10:16:11 - 29-Aug-25 |
| Sell* | 25 | $48.51 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Sell* | 14 | $48.53 | Automatic Execution |
10:15:53 - 29-Aug-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 16 | $48.53 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 20 | $48.53 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 20 | $48.53 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 16 | $48.52 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Buy* | 6 | $48.94 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Sell* | 75 | $48.94 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 60 | $48.94 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Buy* | 40 | $48.94 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 44 | $48.95 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 86 | $48.95 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 18 | $48.95 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 182 | $48.95 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:52:13 - 29-Aug-25 |
| Sell* | 75 | $48.95 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 15 | $48.95 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:52:11 - 29-Aug-25 |
| Sell* | 57 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Sell* | 63 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 67 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 19 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 19 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 15 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 4 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 4 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 10 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 9 | $48.93 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 10 | $48.925 | Automatic Execution |
09:51:49 - 29-Aug-25 |
| Unknown* | 71 | $48.91 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Unknown* | 8 | $48.91 | Automatic Execution |
09:51:38 - 29-Aug-25 |
| Buy* | 63 | $48.93 | Automatic Execution |
09:51:35 - 29-Aug-25 |
| Buy* | 63 | $48.93 | Automatic Execution |
09:51:35 - 29-Aug-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Sell* | 50 | $48.92 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Sell* | 75 | $48.93 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 11 | $48.94 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Unknown* | 20 | $48.95 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Sell* | 12 | $48.95 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
09:49:12 - 29-Aug-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 2 | $48.95 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 98 | $48.95 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 6 | $48.93 | Automatic Execution |
09:48:50 - 29-Aug-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:48:39 - 29-Aug-25 |
| Unknown* | 63 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Unknown* | 37 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Unknown* | 63 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Unknown* | 16 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 20 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 40 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 24 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 4 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Buy* | 24 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 76 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Unknown* | 5 | $48.92 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 75 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 25 | $48.915 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Buy* | 40 | $48.93 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 96 | $48.95 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Sell* | 44 | $48.96 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 12 | $48.98 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 7 | $48.99 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 63 | $48.98 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 20 | $48.98 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Sell* | 23 | $48.99 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 22 | $48.98 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Buy* | 10 | $48.985 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Sell* | 5 | $48.97 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Buy* | 63 | $48.98 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
09:45:37 - 29-Aug-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:45:37 - 29-Aug-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
09:32:49 - 29-Aug-25 |
| Buy* | 62 | $48.745 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 20 | $48.76 | Automatic Execution |
09:32:10 - 29-Aug-25 |
| Buy* | 80 | $48.76 | Automatic Execution |
09:32:10 - 29-Aug-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
09:32:10 - 29-Aug-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
09:32:10 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 149 | $48.72 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $48.735 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Unknown* | 50 | $48.735 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Unknown* | 100 | $48.735 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 63 | $48.73 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 88 | $48.66 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 12 | $48.67 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 82 | $48.68 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 30 | $48.68 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 8 | $48.68 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 2 | $48.70 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 50 | $48.71 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Sell* | 1 | $48.75 | Ordinary |
09:27:50 - 29-Aug-25 |
| Sell* | 4 | $48.75 | Ordinary |
09:27:50 - 29-Aug-25 |
| Sell* | 9 | $48.76 | Ordinary |
09:27:50 - 29-Aug-25 |
| Sell* | 152 | $48.76 | Ordinary |
09:27:50 - 29-Aug-25 |
| Sell* | 39 | $48.76 | Ordinary |
09:27:50 - 29-Aug-25 |
| Sell* | 1 | $48.80 | Ordinary |
09:27:40 - 29-Aug-25 |
| Sell* | 13 | $48.79 | Ordinary |
09:27:40 - 29-Aug-25 |
| Buy* | 74 | $48.85 | Ordinary |
08:47:37 - 29-Aug-25 |
| Buy* | 23 | $48.85 | Ordinary |
08:47:37 - 29-Aug-25 |
| Buy* | 400 | $48.85 | Ordinary |
08:47:37 - 29-Aug-25 |
| Buy* | 3 | $48.85 | Ordinary |
08:46:37 - 29-Aug-25 |
| Buy* | 10 | $48.85 | Ordinary |
08:44:42 - 29-Aug-25 |
| Buy* | 88 | $48.84 | Ordinary |
08:37:17 - 29-Aug-25 |
| Sell* | 3 | $48.84 | Ordinary |
07:32:52 - 29-Aug-25 |
| Buy* | 2 | $48.83 | Ordinary |
07:29:25 - 29-Aug-25 |
| Buy* | 7 | $48.84 | Ordinary |
07:21:46 - 29-Aug-25 |
| Buy* | 616 | $48.84 | Ordinary |
07:20:34 - 29-Aug-25 |
| Buy* | 384 | $48.83 | Ordinary |
07:20:34 - 29-Aug-25 |
| Sell* | 185 | $48.82 | Ordinary |
07:00:35 - 29-Aug-25 |
| Unknown* | 62 | $48.83 | Ordinary |
06:57:47 - 29-Aug-25 |
| Unknown* | 20 | $48.83 | Ordinary |
06:57:47 - 29-Aug-25 |
| Unknown* | 5 | $48.83 | Ordinary |
06:55:34 - 29-Aug-25 |
| Buy* | 92 | $48.83 | Ordinary |
06:50:08 - 29-Aug-25 |
| Buy* | 2 | $48.83 | Ordinary |
06:50:08 - 29-Aug-25 |
| Sell* | 15 | $48.82 | Ordinary |
06:42:32 - 29-Aug-25 |
| Buy* | 35 | $48.83 | Ordinary |
06:11:43 - 29-Aug-25 |
| Buy* | 10 | $48.83 | Ordinary |
06:04:47 - 29-Aug-25 |
| Buy* | 1 | $48.83 | Ordinary |
05:47:21 - 29-Aug-25 |
| Buy* | 10 | $48.83 | Ordinary |
05:45:21 - 29-Aug-25 |
| Buy* | 100 | $48.83 | Ordinary |
05:43:07 - 29-Aug-25 |
| Buy* | 35 | $48.83 | Ordinary |
05:29:47 - 29-Aug-25 |
| Buy* | 35 | $48.83 | Ordinary |
05:04:07 - 29-Aug-25 |
| Buy* | 35 | $48.83 | Ordinary |
05:04:00 - 29-Aug-25 |
| Sell* | 1 | $48.81 | Ordinary |
05:01:15 - 29-Aug-25 |
| Sell* | 1 | $48.81 | Ordinary |
04:45:30 - 29-Aug-25 |
| Sell* | 30 | $48.89 | Ordinary |
04:12:43 - 29-Aug-25 |
| Sell* | 5 | $48.88 | Ordinary |
04:05:11 - 29-Aug-25 |
| Sell* | 2 | $48.88 | Ordinary |
04:05:11 - 29-Aug-25 |
| Sell* | 20 | $48.90 | Ordinary |
04:05:11 - 29-Aug-25 |
| Sell* | 2 | $48.93 | Ordinary |
04:02:25 - 29-Aug-25 |
| Sell* | 5 | $48.95 | Ordinary |
04:00:00 - 29-Aug-25 |
| Unknown* | 4 | $49.00 | Ordinary |
04:00:00 - 29-Aug-25 |