Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart (CPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $45.90 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $45.91 Ordinary
 16:34:46 - 19-Sep-25
Buy* 8 $45.91 Ordinary
 16:34:46 - 19-Sep-25
Buy* 42 $45.91 Ordinary
 16:34:46 - 19-Sep-25
Buy* 90 $45.91 Ordinary
 16:34:46 - 19-Sep-25
Sell* 75 $45.91 Ordinary
 16:34:46 - 19-Sep-25
Buy* 60 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 75 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 65 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 87 $46.00 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 75 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 75 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 264 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 85 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 56 $45.985 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 19 $45.985 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 3 $45.985 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 3 $45.985 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 75 $45.985 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 58 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 36 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 7 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 9 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 9 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $45.99 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 13 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 42 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 40 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 9 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 13 $45.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 28 $45.98 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 14 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 44 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 36 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 36 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $45.97 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 7 $45.98 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 10 $45.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 200 $45.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 79 $45.97 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 21 $45.97 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 175 $45.965 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 75 $45.965 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 50 $45.965 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 25 $45.965 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 75 $45.965 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 29 $45.96 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 18 $45.96 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 1 $45.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $45.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 9 $45.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 10 $45.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 64 $45.95 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 21 $45.955 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 50 $45.94 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 200 $45.94 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 28 $45.94 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 40 $45.94 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 3 $45.94 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 14 $45.94 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 31 $45.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 10 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 16 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 22 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 15 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 35 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 17 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 3 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 9 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 12 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 31 $45.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 12 $45.96 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 21 $45.96 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 7 $45.96 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 10 $45.96 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 11 $45.96 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 15 $45.96 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 7 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 18 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 12 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 16 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $45.96 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $45.965 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 95 $45.965 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $45.965 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $45.965 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 600 $45.95 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 126 $45.95 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1,242 $45.945 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $45.945 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 12 $45.95 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 6 $45.95 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 9 $45.95 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 14 $45.95 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 15 $45.95 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 104 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 104 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 44 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 4 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 41 $45.93 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 39 $45.93 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 12 $45.94 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 53 $45.94 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 37 $45.94 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 98 $45.94 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 75 $45.93 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $45.93 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $45.93 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 6 $45.93 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 4 $45.93 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 21 $45.925 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 75 $45.925 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 4 $45.925 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 15 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 44 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 74 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $45.93 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 200 $45.935 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 200 $45.935 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 200 $45.935 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 17 $45.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 14 $45.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 7 $45.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 16 $45.95 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 11 $45.95 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 44 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 10 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 5 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 11 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 12 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 200 $45.965 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 16 $45.97 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 8 $45.97 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 15 $45.98 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 11 $45.98 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 11 $45.985 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 11 $45.985 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 11 $45.985 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 11 $45.985 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 40 $45.98 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 40 $45.98 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 31 $45.98 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 3 $45.98 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 13 $45.98 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 14 $45.98 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 35 $45.98 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 31 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 50 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 41 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 15 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 16 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 21 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 19 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 204 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 34 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 14 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 6 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 18 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 127 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 33 $45.98 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 3 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 25 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 3 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 4 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 35 $45.97 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 24 $45.96 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 24 $45.96 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 4 $45.97 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 27 $45.97 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 23 $45.97 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 27 $45.97 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $45.97 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 8 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 87 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 8 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 8 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 13 $45.975 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 77 $46.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 40 $46.00 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $46.00 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 60 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 19 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 16 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 40 $46.015 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 94 $46.015 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 40 $46.015 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 16 $46.01 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 14 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 16 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 12 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 12 $46.02 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 24 $46.025 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 23 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 27 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 147 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 3 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 46 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 29 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 200 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 200 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 21 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 56 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 10 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 50 $46.03 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 5 $46.03 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 11 $46.03 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 25 $46.035 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 75 $46.035 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 200 $46.035 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $46.05 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 5 $46.05 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 19 $46.05 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $46.05 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 22 $46.06 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 11 $46.05 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 11 $46.05 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 200 $46.055 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 41 $46.06 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 59 $46.06 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 200 $46.055 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 100 $46.055 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 11 $46.06 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 1 $46.06 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 13 $46.06 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 8 $46.06 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 6 $46.06 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 19 $46.07 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 33 $46.075 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 59 $46.08 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 51 $46.08 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 3 $46.08 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 18 $46.08 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 37 $46.07 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 54 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 90 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 37 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 53 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 37 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 52 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 4 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 127 $46.075 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 50 $46.07 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $46.065 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 250 $46.065 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 212 $46.06 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 119 $46.06 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 234 $46.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 12 $46.06 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 11 $46.06 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 126 $46.06 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 40 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 40 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 91 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $46.05 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 24 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 34 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 77 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 40 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 40 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 75 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 75 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $46.055 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 6 $46.055 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 32 $46.055 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $46.055 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 42 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 72 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 6 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 91 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 35 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 6 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 13 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 75 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 4 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 75 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 15 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 4 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 23 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 75 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 23 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 75 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 40 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 34 $46.07 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 126 $46.07 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 200 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 40 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 23 $46.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 25 $46.065 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 7 $46.055 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 22 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 24 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 18 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 11 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 15 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 10 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $46.04 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1 $46.04 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $46.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 127 $46.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $46.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 6 $46.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 66 $46.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 82 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 11 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 18 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 11 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $46.06 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 10 $46.075 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $46.075 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $46.075 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $46.075 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 10 $46.075 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $46.075 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $46.08 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $46.08 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 2 $46.09 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 49 $46.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 49 $46.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 13 $46.06 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $46.055 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 116 $46.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $46.07 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $46.06 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $46.06 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 176 $46.06 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $46.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $46.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $46.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $46.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $46.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $46.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 56 $46.05 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 26 $46.05 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 10 $46.05 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 74 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 15 $46.045 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 15 $46.045 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 24 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 99 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 64 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 5 $46.035 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 3 $46.035 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $46.035 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 20 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 18 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 8 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 12 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 6 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 64 $46.045 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 2 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 36 $46.04 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 70 $46.05 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 13 $46.05 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $46.055 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 47 $46.06 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 26 $46.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $46.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 28 $46.045 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 70 $46.04 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 70 $46.04 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 1 $46.04 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 19 $46.04 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 9 $46.03 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 26 $46.03 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 5 $46.03 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 32 $46.03 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 5 $46.03 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $46.03 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 105 $46.025 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 62 $46.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $46.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 18 $46.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 38 $46.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 16 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 500 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 24 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 41 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 59 $46.01 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 706 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 77 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 23 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 37 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 79 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 55 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 39 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 21 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 10 $45.995 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 10 $45.995 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 56 $45.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 44 $45.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 29 $45.99 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 7 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 9 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 54 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 21 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 72 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 28 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 72 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 28 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 37 $45.975 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 6 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 94 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 6 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 79 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 14 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 13 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 28 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 1 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 37 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 11 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 17 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 78 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 12 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 7 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 18 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 66 $45.995 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 14 $45.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 24 $45.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 61 $45.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 3 $45.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 17 $45.99 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 99 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 32 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 3 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 119 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 240 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 53 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 400 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 2,422 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 366 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 5 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 6 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 63 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 12 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 90 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 23 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 76 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 200 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 7 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 76 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 58 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 24 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 18 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 24 $45.98 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 59 $45.98 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 14 $45.98 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 48 $45.99 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 24 $45.99 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 10 $45.985 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 21 $45.98 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 71 $45.98 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 8 $45.98 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 71 $45.975 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 19 $45.98 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 18 $45.98 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 9 $45.98 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 12 $45.98 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 26 $45.985 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 75 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 6 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 27 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 1 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 15 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 47 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 19 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 13 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 9 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 42 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 95 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 7 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 8 $45.99 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 25 $45.995 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 8 $45.995 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 41 $45.99 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 9 $45.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 11 $45.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 45 $45.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 55 $45.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 10 $45.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 13 $45.99 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 2,400 $45.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 900 $45.91 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 25 $45.91 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 4 $45.90 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 200 $45.905 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 82 $45.90 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 53 $45.90 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 17 $45.91 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 26 $45.91 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 8 $45.91 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 70 $45.91 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 108 $45.915 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 33 $45.92 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 400 $45.92 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 96 $45.91 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 200 $45.905 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 10 $45.90 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 67 $45.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 29 $45.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 40 $45.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 42 $45.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 58 $45.91 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $45.905 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $45.905 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 20 $45.905 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 4 $45.93 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 10 $45.935 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 10 $45.935 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 10 $45.94 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 21 $45.94 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 58 $45.95 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 24 $45.95 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 40 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 60 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 40 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 60 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 5 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 25 $45.96 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 52 $45.95 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 48 $45.95 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 99 $45.95 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 15:28:52 - 19-Sep-25
Unknown* 99 $45.945 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 6 $45.94 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 794 $45.94 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 29 $45.94 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 30 $45.95 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 500 $45.94 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 500 $45.94 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 30 $45.93 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 16 $45.93 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 27 $45.93 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 27 $45.93 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 16 $45.93 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 11 $45.93 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 514 $45.90 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 24 $45.90 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 40 $45.90 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 50 $45.90 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 21 $45.90 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 19 $45.89 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 1 $45.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 200 $45.875 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 200 $45.875 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 22 $45.88 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 10 $45.88 Automatic Execution
 15:26:28 - 19-Sep-25
Sell* 15 $45.88 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 12 $45.89 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 8 $45.89 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 19 $45.89 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 20 $45.89 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 22 $45.89 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 26 $45.90 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 24 $45.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 7 $45.90 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 79 $45.90 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 20 $45.90 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 33 $45.90 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 5 $45.91 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 5 $45.91 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 14 $45.91 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 12 $45.91 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 300 $45.915 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 10 $45.92 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 387 $45.92 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 31 $45.92 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 30 $45.92 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 32 $45.92 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 68 $45.92 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 32 $45.92 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 38 $45.92 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 90 $45.915 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 10 $45.915 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 1 $45.91 Automatic Execution
 15:24:46 - 19-Sep-25
Unknown* 300 $45.91 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 5 $45.91 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 25 $45.91 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 444 $45.91 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 600 $45.91 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $45.91 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 34 $45.91 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 2 $45.91 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 41 $45.91 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 59 $45.91 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 50 $45.90 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 50 $45.90 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 50 $45.895 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 150 $45.895 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $45.895 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 300 $45.895 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 4 $45.89 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 18 $45.89 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 174 $45.88 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 26 $45.88 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 24 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 25 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 3 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 2 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 15 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 44 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 18 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 42 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 30 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 90 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 10 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 25 $45.865 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 75 $45.865 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 1 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 200 $45.87 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 200 $45.865 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $45.865 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 2 $45.86 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 300 $45.86 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 5 $45.86 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 10 $45.86 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 57 $45.86 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 89 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 62 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 40 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 136 $45.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 9 $45.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 91 $45.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 9 $45.88 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 200 $45.875 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 1 $45.87 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 14 $45.87 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 10 $45.85 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 23 $45.85 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 27 $45.85 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 27 $45.85 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 63 $45.84 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 68 $45.82 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 32 $45.82 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 25 $45.805 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 75 $45.805 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 4 $45.80 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $45.80 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 13 $45.80 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 87 $45.80 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 4 $45.80 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 6 $45.79 Automatic Execution
 15:20:45 - 19-Sep-25
Unknown* 1 $45.79 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:20:45 - 19-Sep-25
Unknown* 100 $45.785 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 35 $45.785 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 25 $45.785 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 75 $45.785 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 26 $45.785 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 75 $45.785 Automatic Execution
 15:20:12 - 19-Sep-25
Unknown* 75 $45.785 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 13 $45.77 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 118 $45.77 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 191 $45.77 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 74 $45.78 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 98 $45.78 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 2 $45.78 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 6 $45.78 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 87 $45.77 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 25 $45.765 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 13 $45.77 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 75 $45.765 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 6 $45.77 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 30 $45.77 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 30 $45.78 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 10 $45.79 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 33 $45.79 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 37 $45.79 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 34 $45.79 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 89 $45.80 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 19 $45.80 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 13 $45.80 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 14 $45.80 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 20 $45.81 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 22 $45.81 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 18 $45.80 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 2 $45.80 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 32 $45.80 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 13 $45.80 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 15 $45.79 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 22 $45.79 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 23 $45.80 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 22 $45.80 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $45.80 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 91 $45.81 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 79 $45.81 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 22 $45.81 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 34 $45.81 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 23 $45.82 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 3 $45.82 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 100 $45.82 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 25 $45.82 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 4 $45.82 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $45.83 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 21 $45.83 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 5 $45.83 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 21 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 26 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 33 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 10 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 67 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 26 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 12 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 3 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 24 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 1 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 12 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 6 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 48 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 152 $45.83 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 10 $45.825 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 4 $45.81 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 1 $45.81 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 49 $45.80 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 15 $45.80 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 4 $45.80 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 62 $45.79 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 43 $45.79 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 57 $45.79 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 15 $45.78 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 80 $45.79 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 60 $45.79 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 75 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 82 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 9 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 30 $45.80 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 30 $45.81 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 42 $45.80 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 10 $45.80 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 100 $45.81 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 10 $45.81 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 20 $45.81 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 600 $45.81 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 28 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 10 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 60 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 40 $45.785 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 12 $45.78 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 52 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 40 $45.785 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 99 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 40 $45.785 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 12 $45.78 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 60 $45.79 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 12 $45.785 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 12 $45.785 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 28 $45.785 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 80 $45.78 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 66 $45.78 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 54 $45.78 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 34 $45.78 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 34 $45.78 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 40 $45.80 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 7 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 7 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 193 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 193 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 193 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 207 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:03:38 - 19-Sep-25
Unknown* 20 $45.785 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 10 $45.78 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 10 $45.78 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 16 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 16 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 60 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 16 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 40 $45.765 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 40 $45.765 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 60 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 55 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 5 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 40 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 400 $45.77 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 2 $45.78 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 9 $45.78 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 200 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 4 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 2 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 10 $45.78 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 5 $45.78 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 10 $45.80 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $45.80 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $45.80 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 19 $45.78 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 34 $45.78 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 47 $45.78 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 68 $45.78 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 40 $45.785 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 78 $45.79 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 18 $45.79 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 6 $45.78 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 27 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 441 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 10 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 10 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 3 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 16 $45.77 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 17 $45.76 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 30 $45.76 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 118 $45.75 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 118 $45.75 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 118 $45.75 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 118 $45.75 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 18 $45.75 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 75 $45.745 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 25 $45.745 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 75 $45.745 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 12 $45.74 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 5 $45.74 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 4 $45.74 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 16 $45.73 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 14 $45.73 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 39 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 139 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 139 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 24 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 5 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 10 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 74 $45.72 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 94 $45.71 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 63 $45.71 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 200 $45.71 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 40 $45.71 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 63 $45.71 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 24 $45.73 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 7 $45.74 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 77 $45.74 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 12 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 2 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 14 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 5 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 7 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 14 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 6 $45.74 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 9 $45.76 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 186 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 14 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 2 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 5 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 68 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 100 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 30 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 70 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 10 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 16 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 5 $45.76 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 25 $45.755 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 75 $45.755 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 84 $45.75 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $45.755 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 12 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 5 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 29 $45.745 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 16 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 60 $45.745 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 10 $45.745 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 30 $45.745 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 10 $45.74 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 14:55:54 - 19-Sep-25
Sell* 12 $45.75 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 12 $45.75 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 21 $45.76 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 27 $45.76 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 4 $45.76 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 7 $45.76 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 16 $45.76 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 5 $45.76 Automatic Execution
 14:55:29 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 664 $45.78 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 600 $45.78 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 39 $45.77 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 63 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 40 $45.775 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 40 $45.775 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 132 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 500 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 20 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 12 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 63 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 52 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 200 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 200 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 103 $45.78 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 21 $45.78 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 300 $45.78 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 10 $45.78 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 70 $45.775 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 63 $45.78 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 6 $45.78 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 8 $45.78 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 20 $45.79 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 39 $45.79 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 10 $45.80 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 52 $45.80 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 27 $45.80 Automatic Execution
 14:52:07 - 19-Sep-25
Unknown* 25 $45.79 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 75 $45.79 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 40 $45.83 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 6 $45.83 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 10 $45.835 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 20 $45.82 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 47 $45.81 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 98 $45.81 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 25 $45.81 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 2 $45.81 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 10 $45.81 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 24 $45.81 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 40 $45.81 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 256 $45.80 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 200 $45.80 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 56 $45.80 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 28 $45.80 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 20 $45.80 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 200 $45.80 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 17 $45.80 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 89 $45.82 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 27 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 5 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 68 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 25 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 75 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 25 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 75 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 200 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 73 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 15 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 12 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 75 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 75 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 80 $45.83 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 71 $45.82 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 103 $45.82 Automatic Execution
 14:49:10 - 19-Sep-25
Unknown* 42 $45.815 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 58 $45.815 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 69 $45.82 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 31 $45.82 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 57 $45.81 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 18 $45.81 Automatic Execution
 14:49:02 - 19-Sep-25
Unknown* 18 $45.81 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 37 $45.81 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 67 $45.81 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 400 $45.81 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 11 $45.80 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 20 $45.81 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 11 $45.82 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 200 $45.82 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 19 $45.81 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 19 $45.805 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 22 $45.81 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 22 $45.805 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 8 $45.81 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 100 $45.81 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 16 $45.80 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 25 $45.80 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 75 $45.80 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 16 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 84 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 12 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 12 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 46 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 83 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 46 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 6 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 6 $45.79 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 56 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 38 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 1 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 5 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 72 $45.77 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 432 $45.77 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 100 $45.77 Automatic Execution
 14:47:52 - 19-Sep-25
Unknown* 100 $45.77 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 466 $45.77 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 2 $45.77 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 43 $45.77 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 57 $45.77 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 100 $45.765 Automatic Execution
 14:47:21 - 19-Sep-25
Unknown* 100 $45.76 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 11 $45.76 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 5 $45.76 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 67 $45.76 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 22 $45.76 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 11 $45.76 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 11 $45.76 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 1 $45.75 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 20 $45.76 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 1 $45.76 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:46:23 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:46:23 - 19-Sep-25
Buy* 5 $45.76 Automatic Execution
 14:46:23 - 19-Sep-25
Buy* 17 $45.76 Automatic Execution
 14:46:23 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 14:46:23 - 19-Sep-25
Buy* 2 $45.76 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 4 $45.76 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 16 $45.76 Automatic Execution
 14:46:07 - 19-Sep-25
Unknown* 6 $45.76 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 60 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 32 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 39 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 5 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 5 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 19 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 5 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 18 $45.81 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 2 $45.80 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 10 $45.80 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 2 $45.79 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 10 $45.79 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 12 $45.79 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 12 $45.78 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 10 $45.79 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 50 $45.795 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 75 $45.795 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 26 $45.79 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 18 $45.79 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 37 $45.795 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 75 $45.795 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 75 $45.795 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 44 $45.795 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 44 $45.795 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 17 $45.80 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 20 $45.81 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 40 $45.81 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 5 $45.81 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 69 $45.82 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 63 $45.82 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 5 $45.82 Automatic Execution
 14:33:53 - 19-Sep-25
Unknown* 4 $45.81 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 21 $45.81 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 41 $45.82 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 89 $45.82 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 149 $45.82 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 151 $45.82 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 33 $45.82 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 67 $45.82 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 13 $45.82 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 9 $45.82 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 9 $45.81 Automatic Execution
 14:33:29 - 19-Sep-25
Unknown* 6 $45.81 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 6 $45.81 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 6 $45.81 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 6 $45.81 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 9 $45.80 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 10 $45.80 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 63 $45.79 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 57 $45.79 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 13 $45.79 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 9 $45.79 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 4 $45.79 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 6 $45.78 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 6 $45.78 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 4 $45.78 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 8 $45.78 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 54 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 21 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 75 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 75 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 75 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 10 $45.77 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 3 $45.76 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 42 $45.76 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 58 $45.76 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 8 $45.76 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 11 $45.76 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 20 $45.79 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 20 $45.79 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 40 $45.79 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 12 $45.79 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 28 $45.78 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 110 $45.78 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 290 $45.78 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 10 $45.78 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 98 $45.78 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 30 $45.79 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 100 $45.80 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 8 $45.80 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 11 $45.80 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 2 $45.80 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 29 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:30:50 - 19-Sep-25
Unknown* 1 $45.805 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 7 $45.81 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 15 $45.81 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 23 $45.81 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 20 $45.81 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 18 $45.81 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 49 $45.80 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 10 $45.80 Automatic Execution
 14:30:09 - 19-Sep-25
Unknown* 9 $45.80 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 16 $45.80 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 6 $45.79 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 2 $45.79 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 28 $45.79 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 13 $45.78 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 10 $45.79 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 68 $45.79 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 6 $45.79 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 14:29:22 - 19-Sep-25
Unknown* 20 $45.80 Automatic Execution
 14:29:13 - 19-Sep-25
Unknown* 2 $45.80 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 75 $45.805 Automatic Execution
 14:28:50 - 19-Sep-25
Unknown* 75 $45.805 Automatic Execution
 14:28:50 - 19-Sep-25
Unknown* 75 $45.805 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 20 $45.80 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 1 $45.80 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 75 $45.805 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 3 $45.805 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 1 $45.805 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 1 $45.805 Automatic Execution
 14:28:47 - 19-Sep-25
Unknown* 1 $45.805 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 7 $45.80 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 18 $45.79 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 16 $45.79 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 40 $45.785 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 40 $45.785 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 40 $45.785 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 40 $45.785 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 40 $45.785 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 100 $45.785 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $45.77 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 18 $45.77 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 20 $45.77 Automatic Execution
 14:27:38 - 19-Sep-25
Buy* 18 $45.77 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 10 $45.77 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 11 $45.77 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 14:27:18 - 19-Sep-25
Unknown* 11 $45.765 Automatic Execution
 14:27:18 - 19-Sep-25
Unknown* 6 $45.765 Automatic Execution
 14:27:18 - 19-Sep-25
Unknown* 6 $45.765 Automatic Execution
 14:27:18 - 19-Sep-25
Unknown* 11 $45.765 Automatic Execution
 14:27:18 - 19-Sep-25
Unknown* 7 $45.76 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 45 $45.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $45.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 2 $45.75 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 98 $45.75 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $45.745 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 2 $45.74 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 20 $45.745 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 2 $45.75 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 7 $45.75 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 1 $45.755 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $45.755 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $45.76 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 14 $45.76 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 6 $45.75 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 8 $45.755 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 6 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 33 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 67 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 12 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 32 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 9 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 51 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 11 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 29 $45.76 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 2 $45.76 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 100 $45.761 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 2 $45.76 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 23 $45.76 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 77 $45.76 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $45.755 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 8 $45.76 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 481 $45.76 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 7 $45.76 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 12 $45.76 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 5 $45.76 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 14 $45.76 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 9 $45.75 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 20 $45.75 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 9 $45.75 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 19 $45.75 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $45.75 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $45.75 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 300 $45.75 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 75 $45.76 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 75 $45.76 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 3 $45.76 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 2 $45.76 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 80 $45.75 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 10 $45.75 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 6 $45.75 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 200 $45.75 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 3 $45.75 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 63 $45.74 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 9 $45.74 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 53 $45.73 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 14 $45.73 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 6 $45.73 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 1 $45.73 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 1 $45.72 Automatic Execution
 14:23:12 - 19-Sep-25
Unknown* 28 $45.72 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 72 $45.72 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 7 $45.72 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 10 $45.72 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 14:23:12 - 19-Sep-25
Unknown* 58 $45.72 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 6 $45.715 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 136 $45.73 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 26 $45.73 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 74 $45.73 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 7 $45.74 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 94 $45.74 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 434 $45.74 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 19 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 7 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 8 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 10 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 19 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 23 $45.73 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 19 $45.73 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 51 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 76 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 32 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 7 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 12 $45.74 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 43 $45.75 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 99 $45.75 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 18 $45.75 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 1 $45.75 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 36 $45.75 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 18 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 20 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 17 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 200 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 200 $45.76 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 99 $45.76 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 12 $45.76 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 47 $45.75 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 47 $45.75 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 43 $45.745 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 10 $45.75 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 75 $45.745 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 2 $45.75 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 10 $45.75 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 12 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 267 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 233 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 295 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 200 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 20 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 13 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 5 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 10 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 18 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 38 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Unknown* 12 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 12 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 18 $45.72 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 18 $45.73 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 6 $45.73 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 61 $45.74 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 8 $45.74 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 12 $45.74 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 18 $45.75 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 16 $45.75 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 20 $45.75 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 643 $45.75 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 18 $45.75 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 10 $45.75 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 60 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 75 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 75 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 75 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 75 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 19 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 438 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 36 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 1 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 162 $45.76 Automatic Execution
 14:19:58 - 19-Sep-25
Unknown* 100 $45.765 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 229 $45.76 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 71 $45.76 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 26 $45.76 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 100 $45.765 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 460 $45.76 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 2 $45.78 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 467 $45.78 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 5 $45.78 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 5 $45.78 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 5 $45.78 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 4 $45.79 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 1 $45.79 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 16 $45.79 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 5 $45.78 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 5 $45.79 Automatic Execution
 14:18:53 - 19-Sep-25
Unknown* 7 $45.79 Automatic Execution
 14:17:52 - 19-Sep-25
Unknown* 10 $45.79 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 9 $45.79 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 10 $45.79 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 9 $45.79 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 99 $45.78 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 7 $45.78 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 15 $45.78 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 14:15:59 - 19-Sep-25
Unknown* 3 $45.77 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 3 $45.77 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 20 $45.77 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $45.775 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 4 $45.79 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 7 $45.80 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 6 $45.80 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 84 $45.79 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 40 $45.79 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 63 $45.79 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 143 $45.78 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 14:05:05 - 19-Sep-25
Unknown* 63 $45.79 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 75 $45.78 Automatic Execution
 14:04:53 - 19-Sep-25
Unknown* 75 $45.78 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $45.78 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 63 $45.77 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 5 $45.77 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 10 $45.76 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 30 $45.75 Automatic Execution
 14:03:56 - 19-Sep-25
Unknown* 15 $45.75 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 14 $45.75 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 10 $45.75 Automatic Execution
 14:03:45 - 19-Sep-25
Unknown* 1 $45.75 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 16 $45.75 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 200 $45.75 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 200 $45.75 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 20 $45.755 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 115 $45.755 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 15 $45.75 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 40 $45.74 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 75 $45.74 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 135 $45.74 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 9 $45.74 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 2 $45.74 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 32 $45.72 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 63 $45.73 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 63 $45.73 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 9 $45.73 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 10 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 10 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 10 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 1 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 39 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 10 $45.725 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 8 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 10 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 188 $45.73 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 40 $45.725 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 12 $45.73 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 8 $45.73 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 22 $45.74 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 78 $45.74 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 12 $45.76 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 18 $45.76 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $45.77 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 25 $45.79 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 75 $45.79 Automatic Execution
 14:02:17 - 19-Sep-25
Unknown* 32 $45.79 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 32 $45.79 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 12 $45.79 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 6 $45.79 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 68 $45.79 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 32 $45.79 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 3 $45.78 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 10 $45.78 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 6 $45.78 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 14 $45.78 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 13 $45.78 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 12 $45.79 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 3 $45.80 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 50 $45.80 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $45.805 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 6 $45.81 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 13 $45.81 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 63 $45.82 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 100 $45.83 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 20 $45.84 Automatic Execution
 14:01:08 - 19-Sep-25
Unknown* 196 $45.84 Automatic Execution
 14:01:08 - 19-Sep-25
Unknown* 4 $45.84 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 32 $45.84 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 11 $45.84 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 105 $45.83 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 13 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 66 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 73 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 76 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 29 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 12 $45.825 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 5 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 24 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 12 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 12 $45.825 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 12 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 13 $45.825 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 12 $45.83 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 1 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 3 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 2 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 10 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 32 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 12 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 10 $45.82 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 32 $45.83 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 63 $45.82 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 5 $45.82 Automatic Execution
 14:00:45 - 19-Sep-25
Unknown* 42 $45.83 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 100 $45.83 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 31 $45.85 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 63 $45.85 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 25 $45.85 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 6 $45.85 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 10 $45.85 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 10 $45.85 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 2 $45.86 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 3 $45.86 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 33 $45.86 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 8 $45.86 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 10 $45.86 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 13 $45.86 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 4 $45.86 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 40 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 11 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 11 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 11 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 11 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 11 $45.87 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 30 $45.87 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 11 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 9 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 1 $45.87 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 2 $45.86 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 12 $45.86 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 11 $45.86 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 14 $45.86 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 10 $45.87 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 12 $45.87 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 1 $45.88 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 100 $45.895 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 2 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 43 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 24 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 26 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 43 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 26 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 24 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Unknown* 100 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Unknown* 9 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 21 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 8 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 5 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 2 $45.88 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 22 $45.88 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 24 $45.87 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 42 $45.87 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 44 $45.885 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 7 $45.885 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 6 $45.88 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 158 $45.89 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 41 $45.89 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 11 $45.89 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 20 $45.90 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 7 $45.90 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 59 $45.90 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 51 $45.90 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 100 $45.905 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 200 $45.905 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 7 $45.92 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 12 $45.92 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 13 $45.94 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 13 $45.94 Automatic Execution
 13:57:20 - 19-Sep-25
Unknown* 84 $45.94 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 16 $45.94 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 4 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 97 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 3 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 36 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 3 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 7 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 8 $45.96 Automatic Execution
 13:56:49 - 19-Sep-25
Unknown* 16 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 6 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 6 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 7 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 6 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 100 $45.955 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 62 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 32 $45.96 Automatic Execution
 13:56:36 - 19-Sep-25
Unknown* 92 $45.965 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 36 $45.97 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 95 $45.96 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 35 $45.96 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 6 $45.96 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 6 $45.95 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 75 $45.95 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 75 $45.945 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 5 $45.95 Automatic Execution
 13:55:36 - 19-Sep-25
Unknown* 5 $45.94 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 15 $45.94 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 44 $45.94 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 13 $45.93 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 5 $45.93 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 13 $45.92 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 26 $45.91 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 5 $45.90 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 29 $45.90 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 75 $45.89 Automatic Execution
 13:54:32 - 19-Sep-25
Unknown* 75 $45.89 Automatic Execution
 13:54:32 - 19-Sep-25
Unknown* 44 $45.89 Automatic Execution
 13:54:31 - 19-Sep-25
Unknown* 5 $45.89 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 35 $45.92 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 13 $45.92 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 14 $45.92 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 65 $45.92 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 40 $45.915 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 80 $45.92 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 20 $45.92 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 11 $45.91 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 20 $45.90 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 6 $45.90 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 100 $45.895 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:53:35 - 19-Sep-25
Sell* 12 $45.88 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 31 $45.88 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 1 $45.88 Automatic Execution
 13:53:35 - 19-Sep-25
Sell* 10 $45.88 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 9 $45.87 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 24 $45.87 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 4 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 4 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 12 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 16 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 16 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 10 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 11 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 2 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 26 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 2 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 82 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 75 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 75 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 37 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 48 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 75 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 200 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 3 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 40 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 18 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 3 $45.86 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 83 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 9 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 8 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 60 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 40 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 47 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 27 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 10 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 10 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 9 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 100 $45.845 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 22 $45.85 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 71 $45.84 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 29 $45.84 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 29 $45.84 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 71 $45.84 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 5 $45.84 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 12 $45.84 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 46 $45.83 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 17 $45.83 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 23 $45.83 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $45.82 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 19 $45.83 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 10 $45.83 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $45.83 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 25 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 27 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 17 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 6 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Unknown* 10 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 13 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 3 $45.85 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 10 $45.85 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 3 $45.85 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 14 $45.85 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 200 $45.85 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 200 $45.85 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 13:51:15 - 19-Sep-25
Unknown* 40 $45.875 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 75 $45.88 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 1 $45.88 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 15 $45.88 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 200 $45.87 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 148 $45.87 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 300 $45.87 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 10 $45.87 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 32 $45.87 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 10 $45.87 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 24 $45.88 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 56 $45.87 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 31 $45.86 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 143 $45.86 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 19 $45.87 Automatic Execution
 13:50:28 - 19-Sep-25
Unknown* 1 $45.87 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 1 $45.865 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 1 $45.865 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 1 $45.865 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 110 $45.86 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 101 $45.86 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 4 $45.865 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 200 $45.87 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 1 $45.865 Automatic Execution
 13:50:10 - 19-Sep-25
Unknown* 12 $45.87 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 142 $45.865 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 99 $45.86 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $45.865 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 100 $45.865 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 100 $45.865 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 75 $45.865 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 75 $45.865 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 21 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 28 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 27 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 11 $45.85 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 6 $45.85 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 113 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 4 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 83 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 157 $45.86 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 143 $45.86 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 1 $45.88 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 41 $45.87 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 61 $45.87 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 63 $45.87 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 6 $45.87 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 5 $45.87 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 25 $45.89 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 65 $45.90 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 32 $45.90 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 62 $45.90 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 5 $45.90 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 13:48:20 - 19-Sep-25
Buy* 32 $45.90 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 5 $45.90 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 12 $45.90 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 14 $45.90 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 38 $45.90 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 12 $45.91 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 1 $45.91 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 100 $45.925 Automatic Execution
 13:47:31 - 19-Sep-25
Buy* 5 $45.925 Automatic Execution
 13:47:31 - 19-Sep-25
Unknown* 1 $45.92 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 90 $45.93 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 39 $45.93 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 69 $45.92 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 11 $45.925 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 12 $45.925 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 4 $45.93 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 96 $45.93 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 13:46:54 - 19-Sep-25
Unknown* 52 $45.92 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 31 $45.92 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 4 $45.92 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 6 $45.92 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 5 $45.90 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 13 $45.89 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 11 $45.88 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 30 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 75 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 29 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 6 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 23 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 77 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 39 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 29 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 32 $45.87 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 4 $45.87 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 400 $45.88 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 51 $45.87 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 8 $45.87 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 8 $45.87 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 57 $45.87 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 75 $45.88 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 75 $45.88 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 400 $45.88 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 136 $45.88 Automatic Execution
 13:46:00 - 19-Sep-25
Unknown* 55 $45.88 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 136 $45.88 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 5 $45.88 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 122 $45.885 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 23 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 14 $45.90 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 75 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Unknown* 49 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 111 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 31 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 9 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 13:45:25 - 19-Sep-25
Unknown* 72 $45.76 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 19 $45.76 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 28 $45.76 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 19 $45.76 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 10 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 10 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 80 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 15 $45.75 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 3 $45.74 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 13 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Unknown* 5 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 63 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 6 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 1 $45.74 Automatic Execution
 13:35:29 - 19-Sep-25
Buy* 10 $45.74 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 200 $45.74 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 76 $45.74 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 48 $45.74 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 24 $45.74 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 24 $45.74 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 28 $45.74 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 20 $45.75 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 10 $45.75 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 9 $45.76 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 9 $45.76 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 4 $45.76 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 13 $45.75 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 40 $45.74 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 15 $45.74 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 20 $45.74 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 16 $45.74 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 33 $45.74 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 15 $45.74 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 40 $45.74 Automatic Execution
 13:34:01 - 19-Sep-25
Unknown* 16 $45.75 Automatic Execution
 13:34:01 - 19-Sep-25
Unknown* 15 $45.75 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 14 $45.75 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $45.75 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $45.75 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 17 $45.75 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $45.745 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $45.745 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 135 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 135 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 46 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 200 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 20 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 21 $45.74 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $45.74 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 40 $45.74 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 40 $45.74 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 40 $45.74 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 1 $45.73 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 20 $45.72 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 10 $45.71 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 10 $45.71 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 80 $45.70 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 300 $45.69 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 75 $45.69 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 4 $45.69 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 4 $45.69 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 96 $45.69 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2 $45.70 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 61 $45.70 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 39 $45.70 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $45.70 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 8 $45.70 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 2 $45.70 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 75 $45.70 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 25 $45.70 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 4 $45.69 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 100 $45.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 32 $45.69 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 32 $45.68 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 200 $45.69 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 138 $45.70 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 63 $45.70 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 13 $45.69 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 200 $45.69 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 200 $45.69 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 3 $45.69 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 8 $45.69 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 5 $45.69 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 100 $45.68 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 1 $45.68 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 10 $45.68 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 1 $45.68 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 7 $45.68 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 3 $45.68 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 2 $45.69 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 8 $45.69 Automatic Execution
 13:27:47 - 19-Sep-25
Unknown* 10 $45.69 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 18 $45.70 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 20 $45.72 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 2 $45.73 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 29 $45.73 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 1 $45.74 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 2 $45.73 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 2 $45.73 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 6 $45.74 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 11 $45.74 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 11 $45.75 Automatic Execution
 13:25:46 - 19-Sep-25
Unknown* 40 $45.755 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 75 $45.75 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 15 $45.76 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 21 $45.77 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 3 $45.77 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 7 $45.77 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 13 $45.78 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 20 $45.78 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 52 $45.79 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 14 $45.79 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 34 $45.79 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 18 $45.79 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 10 $45.79 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 12 $45.78 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 9 $45.78 Automatic Execution
 13:23:52 - 19-Sep-25
Buy* 9 $45.78 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 98 $45.79 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 20 $45.79 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 3 $45.79 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 46 $45.79 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 1 $45.79 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 75 $45.80 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 21 $45.80 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 3 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 56 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 2 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 400 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 3 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 80 $45.77 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 3 $45.79 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 3 $45.79 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 54 $45.77 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 20 $45.77 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 700 $45.77 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 26 $45.77 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 2 $45.75 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 20 $45.76 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 1 $45.72 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 51 $45.72 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 12 $45.71 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 3 $45.70 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 3 $45.70 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 9 $45.70 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 75 $45.70 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 13:19:25 - 19-Sep-25
Unknown* 3 $45.68 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 171 $45.68 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 300 $45.68 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 5 $45.67 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 3 $45.65 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 10 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 2 $45.65 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 27 $45.65 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 10 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 23 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 10 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 23 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 10 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 10 $45.65 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 95 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 10 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 5 $45.67 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 31 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 9 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 5 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 14 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 18 $45.65 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 6 $45.66 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $45.67 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 3 $45.68 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 2 $45.68 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $45.68 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 63 $45.69 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 25 $45.69 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 10 $45.69 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 20 $45.68 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 20 $45.68 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 1 $45.68 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 1 $45.69 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 6 $45.69 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 6 $45.70 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 89 $45.69 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 7 $45.70 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 33 $45.70 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 6 $45.70 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 3 $45.70 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 1 $45.70 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 4 $45.71 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 20 $45.71 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 75 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 75 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 75 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 7 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 18 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 75 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 18 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 17 $45.73 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 1 $45.73 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 24 $45.715 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 3 $45.72 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 9 $45.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 3 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 10 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 18 $45.72 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 8 $45.72 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 20 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 7 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 183 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 95 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 5 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 1 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 85 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 10 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 5 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 8 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 200 $45.73 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 2 $45.84 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 100 $45.85 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 6 $45.85 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 39 $45.90 Automatic Execution
 13:04:10 - 19-Sep-25
Unknown* 51 $45.90 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 59 $45.90 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 41 $45.90 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 13:04:10 - 19-Sep-25
Unknown* 17 $45.91 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 19 $45.91 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 20 $45.895 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $45.88 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 3 $45.88 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 85 $45.85 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 200 $45.85 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 161 $45.85 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 40 $45.85 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 75 $45.86 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 39 $45.86 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 40 $45.86 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 75 $45.855 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 10 $45.855 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 75 $45.855 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 40 $45.86 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 75 $45.855 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 10 $45.855 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 75 $45.855 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 77 $45.84 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 17 $45.84 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 36 $45.84 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 10 $45.84 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 10 $45.84 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 1 $45.83 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 2 $45.82 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 14 $45.82 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 23 $45.82 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 3 $45.82 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 3 $45.82 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 77 $45.82 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 6 $45.81 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 75 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 17 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 4 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 17 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Unknown* 17 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 4 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Unknown* 5 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Unknown* 17 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Unknown* 17 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Unknown* 9 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 10 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 52 $45.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 34 $45.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 50 $45.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 84 $45.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $45.82 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 20 $45.82 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 2 $45.81 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 23 $45.81 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 12:59:59 - 19-Sep-25
Unknown* 100 $45.80 Automatic Execution
 12:59:56 - 19-Sep-25
Unknown* 103 $45.80 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 97 $45.80 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 2 $45.80 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 71 $45.80 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 95 $45.80 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 6 $45.80 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 5 $45.80 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 66 $45.81 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $45.82 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 2 $45.83 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 100 $45.83 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 1 $45.83 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 1 $45.83 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 1 $45.83 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 32 $45.84 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 75 $45.83 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 80 $45.83 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 80 $45.83 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 6 $45.83 Automatic Execution
 12:57:13 - 19-Sep-25
Unknown* 8 $45.84 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 1 $45.84 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 41 $45.84 Automatic Execution
 12:56:45 - 19-Sep-25
Unknown* 3 $45.85 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 27 $45.85 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 2 $45.85 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 40 $45.85 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 14 $45.85 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 14 $45.85 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 10 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 11 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 7 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 12 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 2 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 77 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 23 $45.86 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 1 $45.88 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 41 $45.87 Automatic Execution
 12:52:56 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 100 $45.885 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 100 $45.885 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 6 $45.87 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 32 $45.84 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 48 $45.84 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 63 $45.84 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 1 $45.83 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 600 $45.83 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 17 $45.82 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 27 $45.82 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 16 $45.82 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 25 $45.82 Automatic Execution
 12:50:45 - 19-Sep-25
Unknown* 26 $45.81 Automatic Execution
 12:50:45 - 19-Sep-25
Unknown* 26 $45.81 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 16 $45.80 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 10 $45.795 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 5 $45.80 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 10 $45.80 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 3 $45.80 Automatic Execution
 12:50:05 - 19-Sep-25
Unknown* 21 $45.80 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 21 $45.80 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 23 $45.80 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 21 $45.81 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 23 $45.81 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 10 $45.81 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 10 $45.81 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 10 $45.80 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 5 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 80 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 10 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 24 $45.78 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 12:48:40 - 19-Sep-25
Unknown* 46 $45.79 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 9 $45.79 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 87 $45.79 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 13 $45.79 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 9 $45.79 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 202 $45.79 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 81 $45.79 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 19 $45.79 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 10 $45.78 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 15 $45.79 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 50 $45.79 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 35 $45.79 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 18 $45.79 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 24 $45.79 Automatic Execution
 12:47:20 - 19-Sep-25
Unknown* 24 $45.79 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 80 $45.79 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 18 $45.78 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $45.78 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 17 $45.78 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $45.78 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $45.78 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $45.78 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $45.78 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 1 $45.795 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 9 $45.81 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 9 $45.81 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 2 $45.81 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 22 $45.80 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 1 $45.80 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 24 $45.80 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 6 $45.81 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 25 $45.81 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 1 $45.81 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 11 $45.88 Automatic Execution
 12:32:33 - 19-Sep-25
Sell* 18 $45.88 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 5 $45.88 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 20 $45.89 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 50 $45.89 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 6 $45.89 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 200 $45.89 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $45.89 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 15 $45.89 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 3 $45.89 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 3 $45.89 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 23 $45.90 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 28 $45.93 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 5 $45.92 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 600 $45.92 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 74 $45.91 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 126 $45.91 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 22 $45.91 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 22 $45.91 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 22 $45.91 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 21 $45.91 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 25 $45.91 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 24 $45.90 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 12:29:41 - 19-Sep-25
Unknown* 6 $45.915 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 39 $45.915 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 20 $45.91 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 21 $45.91 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 87 $45.91 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 13 $45.91 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 102 $45.915 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 2 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 55 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 262 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 110 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 112 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 161 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 5 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 96 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 9 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 52 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 12:29:23 - 19-Sep-25
Unknown* 100 $45.89 Automatic Execution
 12:28:54 - 19-Sep-25
Unknown* 3 $45.89 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 25 $45.89 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 200 $45.88 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 50 $45.89 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 3 $45.88 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 10 $45.88 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 10 $45.88 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 40 $45.91 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 40 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 40 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 63 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 7 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 40 $45.895 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 17 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 11 $45.93 Automatic Execution
 12:27:52 - 19-Sep-25
Unknown* 5 $45.94 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 200 $45.92 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Unknown* 12 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Unknown* 10 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 82 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 82 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 78 $45.91 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 6 $45.90 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 10 $45.90 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 5 $45.91 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 17 $45.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 49 $45.93 Automatic Execution
 12:26:59 - 19-Sep-25
Unknown* 2 $45.93 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 8 $45.93 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 12 $45.93 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 65 $45.93 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 35 $45.93 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 27 $45.94 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 6 $45.94 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 14 $45.94 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 13 $45.95 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 52 $45.96 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 6 $45.97 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 16 $45.98 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 185 $45.995 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 15 $45.995 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 13 $46.01 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 4 $46.00 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 14 $45.99 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 33 $45.99 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 5 $46.00 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 10 $45.99 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 42 $46.00 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 10 $46.00 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 29 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 12 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 47 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 12 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 33 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 12 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 9 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 18 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 12 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 10 $45.99 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 2 $46.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $46.01 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 63 $46.02 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 200 $46.03 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 10 $46.01 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 9 $46.01 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 5 $46.02 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 2 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 10 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 119 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 300 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 1 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 1 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 200 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 200 $46.03 Automatic Execution
 12:21:14 - 19-Sep-25
Unknown* 100 $46.04 Automatic Execution
 12:21:14 - 19-Sep-25
Unknown* 75 $46.04 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 75 $46.04 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 10 $46.04 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 10 $46.04 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 20 $46.05 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 10 $46.05 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 25 $46.04 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 75 $46.04 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 67 $46.04 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 75 $46.03 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 46 $46.05 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 12 $46.05 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 10 $46.05 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 10 $46.06 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 122 $46.05 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 300 $46.05 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 140 $46.05 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 3 $46.045 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 10 $46.04 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 100 $46.045 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 50 $46.06 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 50 $46.055 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 2 $46.055 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 15 $46.06 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 17 $46.06 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 84 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 6 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 3 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 104 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 4 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 100 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 50 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 3 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 50 $46.05 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 83 $46.06 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 11 $46.03 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 2 $46.02 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 200 $45.915 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $45.91 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $45.91 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 13 $45.90 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 7 $45.91 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 13 $45.91 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 37 $45.91 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 13 $45.92 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 6 $45.92 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 7 $45.92 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 51 $45.92 Automatic Execution
 11:59:14 - 19-Sep-25
Unknown* 35 $45.93 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 20 $45.94 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 80 $45.95 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 11 $45.93 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 11 $45.92 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 3 $45.94 Automatic Execution
 11:57:54 - 19-Sep-25
Unknown* 3 $45.94 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 51 $45.94 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 12 $45.94 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 3 $45.94 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 13 $45.94 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 23 $45.93 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 18 $45.93 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $45.90 Automatic Execution
 11:57:05 - 19-Sep-25
Unknown* 12 $45.90 Automatic Execution
 11:57:05 - 19-Sep-25
Unknown* 20 $45.89 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 36 $45.89 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 5 $45.89 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 3 $45.89 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 3 $45.89 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 11 $45.89 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 11 $45.88 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 38 $45.89 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 62 $45.89 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 10 $45.89 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 3 $45.89 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 38 $45.89 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 32 $45.89 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 27 $45.88 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 61 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 39 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 5 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 10 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 19 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 42 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 62 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 62 $45.85 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 100 $45.85 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 38 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 17 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 62 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 61 $45.86 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 5 $45.86 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 5 $45.86 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 5 $45.87 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 12 $45.89 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 88 $45.89 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 7 $45.88 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 5 $45.91 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 2 $45.89 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 42 $45.89 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 8 $45.88 Automatic Execution
 11:54:48 - 19-Sep-25
Unknown* 42 $45.88 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 158 $45.88 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 30 $45.88 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 70 $45.88 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 10 $45.87 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 9 $45.91 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 20 $45.92 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 80 $45.92 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 200 $45.91 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 6 $45.91 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 4 $45.91 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 4 $45.92 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 75 $45.925 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 75 $45.925 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 6 $45.93 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 27 $45.93 Automatic Execution
 11:53:57 - 19-Sep-25
Unknown* 16 $45.94 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 13 $45.93 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 14 $45.93 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 4 $45.94 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 5 $45.94 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 11 $45.90 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 63 $45.89 Automatic Execution
 11:52:56 - 19-Sep-25
Buy* 100 $45.885 Automatic Execution
 11:52:47 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 7 $45.89 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 8 $45.89 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 10 $45.89 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 11:52:26 - 19-Sep-25
Unknown* 74 $45.90 Automatic Execution
 11:52:26 - 19-Sep-25
Unknown* 26 $45.90 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 19 $45.90 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 3 $45.90 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 63 $45.89 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 25 $45.90 Automatic Execution
 11:52:10 - 19-Sep-25
Unknown* 75 $45.90 Automatic Execution
 11:52:10 - 19-Sep-25
Unknown* 75 $45.90 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 20 $45.915 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 30 $45.90 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 48 $45.90 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 10 $45.89 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 26 $45.89 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 48 $45.90 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 48 $45.905 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 32 $45.91 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 18 $45.89 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 18 $45.91 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 9 $45.98 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 24 $45.98 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $45.97 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 3 $45.97 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 12 $45.97 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 2,300 $45.97 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 28 $45.98 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 10 $45.99 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 35 $46.00 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 16 $46.01 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 5 $46.02 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 3 $46.03 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 41 $46.04 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 10 $46.04 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 1 $46.03 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 10 $46.03 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 2 $46.03 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 6 $46.03 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 10 $46.05 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 100 $46.045 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $46.045 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 10 $46.06 Automatic Execution
 11:49:06 - 19-Sep-25
Unknown* 90 $46.05 Automatic Execution
 11:49:01 - 19-Sep-25
Unknown* 10 $46.05 Automatic Execution
 11:49:01 - 19-Sep-25
Unknown* 59 $46.045 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 7 $46.05 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 4 $46.05 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 14 $46.06 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 1 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 40 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 1 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 15 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 1 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:48:45 - 19-Sep-25
Unknown* 100 $46.055 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 21 $46.06 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 19 $46.06 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 9 $46.06 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 14 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 4 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 3 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 9 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 10 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 9 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 9 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 9 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 9 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Unknown* 9 $46.06 Automatic Execution
 11:48:37 - 19-Sep-25
Unknown* 9 $46.06 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 9 $46.06 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 22 $46.06 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 10 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 10 $46.07 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 6 $46.07 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 200 $46.075 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 200 $46.075 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 100 $46.085 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $46.085 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 100 $46.085 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 21 $46.08 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 2 $46.08 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 206 $46.08 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 6 $46.09 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 6 $46.09 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 150 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 40 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 13 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 13 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 200 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 25 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 75 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 6 $46.10 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 5 $46.11 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 10 $46.11 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 23 $46.12 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 6 $46.11 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 21 $46.13 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 21 $46.14 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 6 $46.13 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 26 $46.13 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 1 $46.14 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 3 $46.14 Automatic Execution
 11:48:15 - 19-Sep-25
Unknown* 2 $46.15 Automatic Execution
 11:48:15 - 19-Sep-25
Unknown* 3 $46.15 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 8 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 8 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 25 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 15 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 5 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 8 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 8 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 6 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 11 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 28 $46.14 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 35 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 40 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 8 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 2 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 8 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 8 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 1 $46.15 Automatic Execution
 11:47:52 - 19-Sep-25
Unknown* 9 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 3 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 55 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 22 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 102 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 100 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 107 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 29 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 100 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 23 $46.17 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 14 $46.17 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 49 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 300 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 4 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 5 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 100 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 700 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 31 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 36 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 10 $46.20 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 10 $46.20 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 35 $46.20 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 14 $46.20 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 611 $46.205 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 87 $46.205 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 170 $46.20 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 14 $46.20 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 23 $46.195 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 100 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 119 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 119 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 495 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 100 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 19 $46.19 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 100 $46.185 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $46.185 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 20 $46.185 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 40 $46.185 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $46.185 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $46.185 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 25 $46.18 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 15 $46.18 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 4 $46.17 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 14 $46.17 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:47:37 - 19-Sep-25
Unknown* 90 $46.16 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 10 $46.16 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 10 $46.16 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 10 $46.15 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 21 $46.15 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 20 $46.14 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 50 $46.13 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 10 $46.13 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 43 $46.13 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 51 $46.13 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 49 $46.13 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 18 $46.13 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 15 $46.12 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 10 $46.12 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 5 $46.12 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 67 $46.12 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 33 $46.12 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 100 $46.12 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 8 $45.98 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 8 $45.98 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 1 $45.99 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 74 $45.99 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 26 $45.99 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 8 $46.00 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 4 $46.00 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 2 $46.00 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 51 $46.00 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 14 $46.01 Automatic Execution
 11:25:02 - 19-Sep-25
Unknown* 10 $46.00 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 10 $46.00 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 15 $45.99 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 9 $45.99 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $45.995 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 10 $45.99 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 10 $45.99 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 3 $46.01 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 40 $46.01 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $46.015 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $46.015 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 70 $46.02 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 200 $46.02 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 50 $46.00 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 50 $46.01 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 12 $45.97 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 11 $45.97 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 80 $45.97 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 60 $45.97 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $45.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $45.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $45.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 85 $45.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $45.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $45.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $45.93 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 3 $45.92 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 5 $45.92 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 5 $45.92 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 5 $45.92 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 2 $45.93 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 2 $45.94 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 26 $45.94 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 11:23:37 - 19-Sep-25
Unknown* 18 $45.95 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 2 $45.96 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 51 $45.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 11 $45.99 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 99 $45.98 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 5 $45.98 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 99 $45.98 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 15 $45.98 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 80 $45.98 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 14 $45.99 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 9 $45.99 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 12 $45.98 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 15 $45.975 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 75 $45.96 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 75 $45.96 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 150 $45.96 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 12 $45.96 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 75 $45.955 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 75 $45.955 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 9 $45.95 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 20 $45.95 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 8 $45.94 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 7 $45.94 Automatic Execution
 11:21:16 - 19-Sep-25
Unknown* 3 $45.94 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 5 $45.94 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 16 $45.94 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 200 $45.94 Automatic Execution
 11:21:11 - 19-Sep-25
Unknown* 185 $45.94 Automatic Execution
 11:20:56 - 19-Sep-25
Unknown* 7 $45.94 Automatic Execution
 11:20:56 - 19-Sep-25
Unknown* 7 $45.94 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 7 $45.94 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 57 $45.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 2 $45.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 75 $45.96 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 20 $45.96 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 6 $45.96 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 15 $45.96 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 8 $45.96 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 8 $45.96 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $45.95 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 18 $45.945 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 7 $45.95 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 47 $45.94 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 91 $45.94 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 9 $45.94 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 2 $45.94 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 12 $45.94 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 16 $45.94 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 11 $45.93 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 8 $45.92 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 27 $45.91 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 5 $45.93 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $45.93 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 2 $45.93 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 12 $45.92 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 35 $45.92 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 61 $45.92 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 136 $45.92 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 21 $45.93 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 115 $45.93 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 85 $45.93 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 61 $45.93 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 13 $45.94 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 39 $45.92 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 3 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 57 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 19 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 121 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 121 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 400 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 106 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 133 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 5 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 100 $45.92 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 58 $45.92 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 29 $45.93 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 4 $45.93 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 1 $45.93 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 108 $45.92 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 200 $45.91 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 3 $45.90 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 63 $45.90 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 85 $45.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 1 $45.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 4 $45.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 15 $45.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 122 $45.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 146 $45.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $45.93 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 63 $45.93 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 10 $45.92 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 4 $45.92 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 53 $45.93 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 9 $45.93 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 63 $45.95 Automatic Execution
 11:17:09 - 19-Sep-25
Sell* 2 $45.96 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 63 $45.96 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 3 $45.96 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 3 $45.95 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 13 $45.94 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 11:16:28 - 19-Sep-25
Unknown* 37 $45.93 Automatic Execution
 11:16:23 - 19-Sep-25
Unknown* 12 $45.93 Automatic Execution
 11:16:23 - 19-Sep-25
Unknown* 6 $45.93 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 11 $45.93 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 6 $45.93 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 394 $45.95 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 7 $45.96 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 63 $45.96 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 7 $45.96 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 1 $45.955 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 220 $45.97 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 3 $45.95 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 75 $45.95 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 97 $45.95 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 4 $45.95 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 19 $45.95 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 84 $45.95 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 50 $45.96 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 11 $45.98 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 20 $45.99 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 20 $45.99 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 20 $45.99 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 12 $45.99 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 11 $45.88 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 18 $45.90 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 122 $45.90 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 51 $45.90 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 6 $45.90 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 300 $45.90 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 30 $45.92 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 10 $45.92 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 10 $45.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 10 $45.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 3 $45.92 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 59 $45.94 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 9 $45.94 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 17 $45.94 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 67 $45.94 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 20 $45.955 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $45.955 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $45.955 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 69 $45.96 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 11 $45.96 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 66 $45.95 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 11 $45.95 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 10 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 12 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 12 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 11 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 12 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 11 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 24 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 20 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 12 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 5 $45.94 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 102 $45.94 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 44 $45.93 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 30 $45.93 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 1 $45.94 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 1 $45.94 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 4 $45.94 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 1 $45.94 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 4 $45.94 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 4 $45.94 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 14 $45.93 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 11 $45.93 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 45 $45.94 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 12 $45.94 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 26 $45.94 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 92 $45.96 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 300 $45.96 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 14 $45.96 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 2 $45.96 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 454 $45.96 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 56 $45.97 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 14 $45.97 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 4 $45.97 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 48 $45.98 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 52 $45.98 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 48 $45.98 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 52 $45.98 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 450 $45.98 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 98 $45.98 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 15 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 20 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 75 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 63 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 63 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 10 $45.97 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 16 $45.99 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 69 $45.96 Automatic Execution
 10:52:13 - 19-Sep-25
Unknown* 75 $45.96 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 75 $45.96 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 81 $45.96 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 75 $45.96 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 2 $45.96 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 6 $45.96 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 94 $45.96 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 6 $45.96 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 53 $45.94 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 27 $45.93 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 100 $45.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 200 $45.93 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 2 $45.92 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 200 $45.925 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 161 $45.925 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $45.925 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 46 $45.92 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 23 $45.92 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 5 $45.92 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 5 $45.92 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 428 $45.92 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 95 $45.92 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 95 $45.92 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 200 $45.93 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 5 $45.94 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 90 $45.94 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 6 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 35 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 5 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 7 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 141 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 300 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 64 $45.94 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 18 $45.94 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 10 $45.94 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 18 $45.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 14 $45.95 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 14 $45.95 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 18 $45.95 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 6 $45.95 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 75 $45.94 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 18 $45.94 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 18 $45.93 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 66 $45.92 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 33 $45.92 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 33 $45.92 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 35 $45.92 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 10 $45.91 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $45.90 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 40 $45.92 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $45.90 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 26 $45.89 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 3 $45.89 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 5 $45.88 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 18 $45.88 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 8 $45.88 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 2 $45.91 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 2 $45.91 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 12 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 31 $45.91 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 10 $45.93 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 10 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 85 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 85 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 94 $45.93 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 61 $45.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $45.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 13 $45.92 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 3 $45.92 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 90 $45.92 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 4 $45.92 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 21 $45.93 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 7 $45.935 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 40 $45.935 Automatic Execution
 10:48:31 - 19-Sep-25
Unknown* 63 $45.93 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 38 $45.91 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 33 $45.92 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 63 $45.92 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 96 $45.91 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 4 $45.91 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 10:48:24 - 19-Sep-25
Sell* 4 $45.90 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 23 $45.89 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 10 $45.89 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 59 $45.87 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 16 $45.86 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 112 $45.87 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 2 $45.86 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 85 $45.87 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 13 $45.87 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 13 $45.87 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 2 $45.87 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 75 $45.87 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 5 $45.87 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 6 $45.87 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 6 $45.87 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 17 $45.88 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 13 $45.88 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 10 $45.88 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 13 $45.88 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 9 $45.88 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 63 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 75 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 26 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 14 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 40 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 15 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 5 $45.90 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 10:47:31 - 19-Sep-25
Unknown* 24 $45.89 Automatic Execution
 10:47:31 - 19-Sep-25
Unknown* 9 $45.89 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $45.885 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 2 $45.89 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 20 $45.89 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 75 $45.885 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 75 $45.885 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 11 $45.88 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 11 $45.88 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 10 $45.885 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 10 $45.885 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 8 $45.90 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 1 $45.90 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 4 $45.90 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 17 $45.90 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 8 $45.90 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 6 $45.91 Automatic Execution
 10:23:58 - 19-Sep-25
Unknown* 10 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 10 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 9 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 49 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 28 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 26 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 33 $45.905 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 67 $45.905 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 45 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 34 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 3 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 23 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 3 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 3 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 37 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 3 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 38 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 3 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 11 $45.91 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 10 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 32 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 10 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 5 $45.90 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 48 $45.90 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 25 $45.90 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 17 $45.90 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 83 $45.90 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 200 $45.89 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 100 $45.89 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 61 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 200 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 11 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 75 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 25 $45.89 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 26 $45.90 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 18 $45.91 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 100 $45.93 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 100 $45.93 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 200 $45.93 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 200 $45.93 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 16 $45.94 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 35 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 200 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 200 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 11 $45.94 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 17 $45.94 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 87 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 16 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 18 $45.95 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 3 $45.955 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 22 $45.96 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 12 $45.96 Automatic Execution
 10:21:31 - 19-Sep-25
Unknown* 20 $45.97 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 48 $45.98 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 52 $45.98 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 7 $45.98 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 13 $45.98 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 6 $45.98 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 42 $45.99 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $45.99 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 49 $46.00 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 13 $46.00 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 200 $46.01 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 7 $46.01 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 31 $46.01 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 169 $46.01 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 12 $46.01 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 12 $46.01 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 56 $46.02 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 12 $46.02 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 31 $46.02 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 3 $46.01 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 200 $46.02 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 15 $45.97 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 15 $45.97 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 15 $45.97 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 40 $45.95 Automatic Execution
 10:20:48 - 19-Sep-25
Unknown* 63 $45.945 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 75 $45.935 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 107 $45.93 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 107 $45.93 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 400 $45.93 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 25 $45.46 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 52 $45.93 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 75 $45.46 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 75 $45.93 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 100 $45.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 46 $45.93 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $45.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 75 $45.93 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 88 $45.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 12 $45.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 25 $45.49 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $45.925 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 75 $45.49 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 900 $45.51 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 41 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 200 $45.51 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 20 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 97 $45.505 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 29 $45.47 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 150 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 29 $45.47 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $45.945 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 18 $45.46 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $45.945 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 26 $45.45 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 150 $45.945 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 10 $45.45 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 50 $45.945 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 65 $45.46 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 36 $45.47 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 200 $45.945 Automatic Execution
 10:20:35 - 19-Sep-25
Unknown* 1 $45.46 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 161 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 37 $45.47 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 5 $45.46 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 27 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 65 $45.45 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 12 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 68 $45.465 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 88 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $45.43 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 42 $45.42 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 90 $45.93 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 42 $45.41 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 200 $45.945 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 30 $45.29 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 30 $45.30 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 30 $45.29 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 12 $45.94 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 34 $45.29 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 2 $45.94 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 66 $45.31 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 34 $45.30 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $45.31 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 387 $45.97 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 25 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 260 $45.97 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 20 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 400 $45.97 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 30 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 400 $45.97 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 200 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 31 $45.97 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 200 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 7 $45.98 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 30 $45.30 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 9 $45.98 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 100 $45.29 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 20 $45.98 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 24 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 300 $45.96 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 24 $45.29 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 400 $45.95 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 37 $45.53 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 83 $45.94 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 10 $45.53 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 937 $45.31 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 17 $45.94 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 10 $45.53 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 7 $45.49 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 99 $45.31 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 400 $45.93 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 1 $45.50 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $45.31 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 76 $45.92 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 3 $45.50 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 10 $45.50 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 62 $45.92 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 1 $45.51 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 1 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 6 $45.92 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 31 $45.51 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 210 $45.50 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 75 $45.915 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $45.52 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $45.90 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 4 $45.52 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 62 $45.90 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 52 $45.53 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 3 $45.865 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $45.54 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 9 $45.865 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $45.54 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 5 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 10 $45.87 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $45.54 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 4 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 18 $45.86 Automatic Execution
 10:18:44 - 19-Sep-25
Unknown* 5 $45.61 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 5 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 10 $45.61 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 95 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 8 $45.87 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 111 $45.62 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 5 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 11 $45.87 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $45.62 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 13 $45.88 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 31 $45.61 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 13 $45.89 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 6 $45.61 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 1 $45.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $45.91 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 1 $45.58 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 1 $45.54 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 7 $45.91 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 1 $45.52 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $45.91 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 91 $45.91 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 22 $45.54 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 47 $45.91 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 1 $45.54 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 36 $45.92 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 24 $45.54 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 3 $45.92 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 23 $45.54 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 700 $45.93 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 31 $45.54 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 32 $45.93 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $45.58 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 99 $45.93 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 84 $45.58 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 1 $45.285 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:17:52 - 19-Sep-25
Unknown* 7 $45.57 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $45.285 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 19 $45.91 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 1 $45.58 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $45.285 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 19 $45.91 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 2 $45.57 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $45.285 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 33 $45.90 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 35 $45.57 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $45.285 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 5 $45.87 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 36 $45.56 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $45.285 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 14 $45.87 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 6 $45.55 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 7 $45.29 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 14 $45.86 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 1 $45.55 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 7 $45.33 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 14 $45.86 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 100 $45.535 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 174 $45.33 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 14 $45.85 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 100 $45.535 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 86 $45.31 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 10 $45.85 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 100 $45.535 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $45.33 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 16 $45.54 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 30 $45.35 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 5 $45.84 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $45.54 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 88 $45.36 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 10 $45.84 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $45.54 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 18 $45.38 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 10 $45.84 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 3 $45.54 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 88 $45.37 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 59 $45.85 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $45.54 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 103 $45.38 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 400 $45.85 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $45.52 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 106 $45.38 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $45.53 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $45.37 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 13 $45.85 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 10 $45.56 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 36 $45.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 24 $45.84 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 6 $45.56 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 200 $45.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 4 $45.56 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 200 $45.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 10 $45.56 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 200 $45.365 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 4 $45.55 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $45.365 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 23 $45.30 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 13 $45.845 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 10 $45.56 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 25 $45.33 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 15 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 2 $45.56 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $45.33 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 40 $45.85 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 3 $45.55 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 77 $45.30 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 30 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 95 $45.535 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 6 $45.30 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 53 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 75 $45.53 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 5 $45.30 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 47 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $45.52 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 100 $45.35 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 75 $45.53 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 36 $45.30 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 100 $45.84 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 13 $45.51 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 36 $45.31 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 75 $45.84 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 75 $45.52 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 36 $45.31 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 8 $45.83 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 75 $45.52 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 36 $45.31 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 1 $45.52 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 36 $45.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 9 $45.30 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $45.33 Ordinary
 09:29:56 - 19-Sep-25
Sell* 5 $45.33 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $45.35 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $45.37 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $45.38 Ordinary
 09:29:54 - 19-Sep-25
Sell* 20 $45.38 Ordinary
 09:29:54 - 19-Sep-25
Sell* 1 $45.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 20 $45.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $45.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 20 $45.38 Ordinary
 09:29:53 - 19-Sep-25
Buy* 80 $45.66 Ordinary
 09:28:22 - 19-Sep-25
Sell* 1 $45.42 Ordinary
 09:28:22 - 19-Sep-25
Sell* 25 $45.50 Ordinary
 09:28:22 - 19-Sep-25
Sell* 35 $45.50 Ordinary
 09:28:22 - 19-Sep-25
Sell* 1 $45.50 Ordinary
 09:28:22 - 19-Sep-25
Sell* 13 $45.50 Ordinary
 09:28:22 - 19-Sep-25
Sell* 87 $45.50 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $45.55 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $45.68 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $45.68 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $45.71 Ordinary
 09:27:50 - 19-Sep-25
Sell* 78 $45.92 Ordinary
 09:27:06 - 19-Sep-25
Sell* 142 $45.92 Ordinary
 09:27:06 - 19-Sep-25
Sell* 5 $45.92 Ordinary
 09:25:00 - 19-Sep-25
Sell* 15 $45.75 Ordinary
 09:17:09 - 19-Sep-25
Buy* 24 $45.76 Ordinary
 09:17:09 - 19-Sep-25
Sell* 163 $45.72 Ordinary
 09:17:09 - 19-Sep-25
Sell* 24 $45.72 Ordinary
 09:17:09 - 19-Sep-25
Sell* 5 $45.85 Ordinary
 09:08:03 - 19-Sep-25
Sell* 100 $45.71 Ordinary
 09:06:36 - 19-Sep-25
Sell* 100 $45.71 Ordinary
 09:06:36 - 19-Sep-25
Sell* 1 $45.71 Ordinary
 09:03:11 - 19-Sep-25
Sell* 5 $45.71 Ordinary
 08:56:36 - 19-Sep-25
Sell* 20 $45.80 Ordinary
 08:12:46 - 19-Sep-25
Sell* 2 $45.74 Ordinary
 08:12:16 - 19-Sep-25
Sell* 5 $45.65 Ordinary
 07:45:32 - 19-Sep-25
Sell* 3 $45.80 Ordinary
 07:21:27 - 19-Sep-25
Sell* 10 $45.77 Ordinary
 07:00:00 - 19-Sep-25
Sell* 19 $45.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $45.64 Ordinary
 06:46:20 - 19-Sep-25
Sell* 5 $45.65 Ordinary
 06:46:20 - 19-Sep-25
Sell* 20 $45.65 Ordinary
 06:46:20 - 19-Sep-25
Sell* 10 $45.62 Ordinary
 05:53:40 - 19-Sep-25
Sell* 5 $45.62 Ordinary
 05:53:40 - 19-Sep-25
Sell* 3 $45.62 Ordinary
 05:53:40 - 19-Sep-25
Sell* 24 $45.62 Ordinary
 05:53:40 - 19-Sep-25
Sell* 5 $45.65 Ordinary
 05:53:33 - 19-Sep-25
Sell* 4 $45.64 Ordinary
 05:51:56 - 19-Sep-25
Sell* 20 $45.64 Ordinary
 05:03:52 - 19-Sep-25
Sell* 5 $45.64 Ordinary
 05:03:23 - 19-Sep-25
Sell* 20 $45.66 Ordinary
 04:38:43 - 19-Sep-25
Sell* 2 $45.77 Ordinary
 04:29:48 - 19-Sep-25
Sell* 54 $45.77 Ordinary
 04:29:48 - 19-Sep-25
Sell* 5 $45.77 Ordinary
 04:29:10 - 19-Sep-25
Sell* 20 $45.77 Ordinary
 04:29:10 - 19-Sep-25
Sell* 10 $45.61 Ordinary
 04:04:09 - 19-Sep-25
Sell* 1 $45.68 Ordinary
 04:03:02 - 19-Sep-25
Sell* 3 $45.68 Ordinary
 04:03:02 - 19-Sep-25
Sell* 5 $45.68 Ordinary
 04:03:02 - 19-Sep-25
Sell* 4 $45.68 Ordinary
 04:03:02 - 19-Sep-25
Sell* 48 $45.68 Ordinary
 04:00:02 - 19-Sep-25
Sell* 27 $45.68 Ordinary
 04:00:02 - 19-Sep-25
Sell* 10 $45.67 Ordinary
 04:00:01 - 19-Sep-25
Sell* 5 $45.68 Ordinary
 04:00:00 - 19-Sep-25
Sell* 31 $45.77 Ordinary
 04:00:00 - 19-Sep-25
Sell* 34 $45.77 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $45.93 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00