| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $46.40 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 43 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 139 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Unknown* | 4 | $46.40 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Buy* | 65 | $46.40 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 34 | $46.40 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 25 | $46.395 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Buy* | 12 | $46.395 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 79 | $46.40 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Unknown* | 14 | $46.40 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 86 | $46.40 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 18 | $46.395 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 189 | $46.39 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 11 | $46.39 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 12 | $46.39 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 7 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 93 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 128 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 54 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 35 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 11 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 46 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 71 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 200 | $46.375 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 17 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 82 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 14 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 74 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 11 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 4 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 26 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 11 | $46.38 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 2 | $46.38 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Unknown* | 7 | $46.39 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Unknown* | 700 | $46.40 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 99 | $46.40 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 1 | $46.40 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Unknown* | 15 | $46.39 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 1,900 | $46.39 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 75 | $46.38 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 25 | $46.38 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 75 | $46.38 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 95 | $46.37 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 5 | $46.37 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 200 | $46.365 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 154 | $46.37 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Buy* | 4 | $46.36 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Sell* | 190 | $46.355 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Unknown* | 90 | $46.335 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Unknown* | 25 | $46.34 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 29 | $46.34 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 700 | $46.34 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 41 | $46.34 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 27 | $46.34 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $46.34 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $46.34 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 97 | $46.34 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 3 | $46.335 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 3 | $46.335 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 3 | $46.335 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 200 | $46.33 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Unknown* | 200 | $46.33 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 6 | $46.33 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Unknown* | 190 | $46.325 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 4 | $46.32 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Unknown* | 100 | $46.315 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Sell* | 200 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 144 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 35 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 35 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 82 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 10 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 25 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 141 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 94 | $46.305 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 94 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 3 | $46.305 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 3 | $46.305 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 3 | $46.32 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 3 | $46.315 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 3 | $46.315 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Sell* | 16 | $46.31 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 3 | $46.32 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 3 | $46.32 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 18 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 3 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 35 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 39 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 158 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 40 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 431 | $46.32 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 41 | $46.33 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 36 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Unknown* | 57 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 2 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 152 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 98 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 54 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Unknown* | 100 | $46.34 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 86 | $46.34 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Unknown* | 200 | $46.35 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 5 | $46.35 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 12 | $46.35 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Unknown* | 5 | $46.36 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Buy* | 190 | $46.365 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Buy* | 58 | $46.365 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 59 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 58 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 3 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Buy* | 18 | $46.36 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Unknown* | 5 | $46.36 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 6 | $46.36 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Buy* | 20 | $46.365 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Buy* | 5 | $46.37 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $46.365 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $46.365 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $46.365 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $46.365 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $46.365 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 30 | $46.37 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 12 | $46.37 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Unknown* | 8 | $46.37 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 21 | $46.37 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 20 | $46.37 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 6 | $46.37 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 14 | $46.37 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Unknown* | 190 | $46.375 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 43 | $46.38 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Buy* | 12 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Unknown* | 6 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 44 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 144 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 13 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 500 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 600 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 7 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 47 | $46.39 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Unknown* | 45 | $46.39 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 45 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 18 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 60 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 40 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Buy* | 14 | $46.39 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Unknown* | 6 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 16 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 14 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 3 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 80 | $46.39 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Buy* | 40 | $46.395 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Buy* | 90 | $46.395 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Buy* | 40 | $46.395 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 80 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 48 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 116 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 20 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 8 | $46.40 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 190 | $46.395 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 29 | $46.395 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 40 | $46.395 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Buy* | 60 | $46.395 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Buy* | 190 | $46.395 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Buy* | 44 | $46.395 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Sell* | 12 | $46.395 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Sell* | 4 | $46.395 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 9 | $46.39 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 65 | $46.39 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Unknown* | 1 | $46.37 | Automatic Execution |
15:50:32 - 22-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
15:50:32 - 22-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
15:50:32 - 22-Jul-25 |
| Sell* | 9 | $46.37 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 165 | $46.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 6 | $46.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Unknown* | 100 | $46.37 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Buy* | 29 | $46.37 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 12 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 85 | $46.36 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 3 | $46.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 3 | $46.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 3 | $46.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Sell* | 100 | $46.355 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 7 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 2 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 40 | $46.36 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 110 | $46.365 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Buy* | 190 | $46.365 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Buy* | 14 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 22 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 29 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 180 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 165 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 22 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Buy* | 25 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 59 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 46 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 54 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 6 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 40 | $46.37 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 60 | $46.37 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 240 | $46.37 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 300 | $46.37 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Sell* | 200 | $46.37 | Automatic Execution |
15:48:57 - 22-Jul-25 |
| Unknown* | 52 | $46.375 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Unknown* | 10 | $46.375 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Unknown* | 190 | $46.375 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Sell* | 2 | $46.37 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Unknown* | 9 | $46.375 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Unknown* | 68 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 75 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 75 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 25 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Buy* | 11 | $46.38 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 190 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 135 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 29 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 26 | $46.375 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Unknown* | 100 | $46.37 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 93 | $46.37 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 2 | $46.37 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Sell* | 113 | $46.36 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 10 | $46.36 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 37 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 75 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 67 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 217 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Unknown* | 100 | $46.345 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Buy* | 25 | $46.35 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Unknown* | 6 | $46.345 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Unknown* | 31 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Unknown* | 16 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 53 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 500 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 2 | $46.34 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Unknown* | 50 | $46.34 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:34:53 - 22-Jul-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Buy* | 21 | $46.33 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 40 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 8 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Sell* | 93 | $46.32 | Automatic Execution |
15:33:00 - 22-Jul-25 |
| Sell* | 8 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 66 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 24 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 10 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 365 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 29 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 6 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 3 | $46.33 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Buy* | 14 | $46.34 | Automatic Execution |
15:32:09 - 22-Jul-25 |
| Buy* | 22 | $46.34 | Automatic Execution |
15:32:09 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:32:09 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Unknown* | 40 | $46.335 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Unknown* | 20 | $46.335 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 6 | $46.34 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 24 | $46.34 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Sell* | 6 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Unknown* | 50 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 39 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 19 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 9 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 11 | $46.33 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Unknown* | 3 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 43 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 50 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Unknown* | 25 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 8 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 50 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 18 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 9 | $46.33 | Automatic Execution |
15:31:22 - 22-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:31:22 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 8 | $46.33 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Unknown* | 71 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Unknown* | 7 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Unknown* | 5 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Unknown* | 17 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Unknown* | 100 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Unknown* | 71 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 7 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 95 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 42 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 58 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 3 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 3 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 105 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Unknown* | 8 | $46.345 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 20 | $46.35 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Unknown* | 55 | $46.345 | Automatic Execution |
15:29:12 - 22-Jul-25 |
| Buy* | 29 | $46.35 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Buy* | 19 | $46.35 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Buy* | 14 | $46.35 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Buy* | 17 | $46.35 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Buy* | 9 | $46.35 | Automatic Execution |
15:29:07 - 22-Jul-25 |
| Unknown* | 3 | $46.345 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Unknown* | 3 | $46.345 | Automatic Execution |
15:28:47 - 22-Jul-25 |
| Unknown* | 17 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 99 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 65 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 40 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 40 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 40 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 40 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 15 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 50 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 25 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 75 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 35 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 50 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 25 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 75 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 54 | $46.36 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 14 | $46.355 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 30 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 17 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 47 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Unknown* | 1 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Unknown* | 4 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Unknown* | 4 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 67 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 20 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 44 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 30 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Sell* | 24 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 6 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 2 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 7 | $46.34 | Automatic Execution |
15:28:32 - 22-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:28:28 - 22-Jul-25 |
| Buy* | 19 | $46.34 | Automatic Execution |
15:28:28 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 14 | $46.34 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 12 | $46.34 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 14 | $46.34 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Unknown* | 3 | $46.335 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 79 | $46.34 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 18 | $46.34 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Unknown* | 5 | $46.35 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 18 | $46.35 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 12 | $46.35 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 6 | $46.35 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 22 | $46.35 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Unknown* | 100 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Unknown* | 1 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 90 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 363 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 12 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Sell* | 11 | $46.36 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Buy* | 2 | $46.37 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Buy* | 1 | $46.365 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Buy* | 1 | $46.365 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Buy* | 1 | $46.365 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Buy* | 1 | $46.365 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Buy* | 14 | $46.37 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Unknown* | 53 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Unknown* | 12 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Unknown* | 5 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Unknown* | 10 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Unknown* | 8 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Unknown* | 12 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 14 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 600 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 89 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 2 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 95 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 200 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 400 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 197 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 200 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 1 | $46.385 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 2 | $46.39 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 5 | $46.385 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 90 | $46.38 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:25:28 - 22-Jul-25 |
| Sell* | 10 | $46.385 | Automatic Execution |
15:25:26 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:25:17 - 22-Jul-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:25:17 - 22-Jul-25 |
| Buy* | 9 | $46.39 | Automatic Execution |
15:25:16 - 22-Jul-25 |
| Buy* | 4 | $46.39 | Automatic Execution |
15:25:16 - 22-Jul-25 |
| Buy* | 3 | $46.39 | Automatic Execution |
15:25:16 - 22-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 4 | $46.39 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Sell* | 50 | $46.385 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:24:31 - 22-Jul-25 |
| Sell* | 30 | $46.385 | Automatic Execution |
15:24:26 - 22-Jul-25 |
| Sell* | 3 | $46.38 | Automatic Execution |
15:23:53 - 22-Jul-25 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Buy* | 72 | $46.38 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Buy* | 15 | $46.38 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 16 | $46.38 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Buy* | 34 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 18 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 29 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 82 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 18 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 13 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 22 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 50 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Unknown* | 176 | $46.375 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Unknown* | 30 | $46.375 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 11 | $46.38 | Automatic Execution |
15:22:49 - 22-Jul-25 |
| Unknown* | 3 | $46.375 | Automatic Execution |
15:22:47 - 22-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 200 | $46.38 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 4 | $46.38 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 4 | $46.38 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 8 | $46.38 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Sell* | 14 | $46.38 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 53 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 12 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 7 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 407 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 300 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 300 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 9 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 81 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 3 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
15:19:36 - 22-Jul-25 |
| Unknown* | 1 | $46.405 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Unknown* | 2 | $46.405 | Automatic Execution |
15:19:24 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
15:19:18 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 6 | $46.39 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 3 | $46.39 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 168 | $46.39 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Sell* | 40 | $46.385 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Buy* | 60 | $46.39 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Sell* | 40 | $46.385 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
15:17:28 - 22-Jul-25 |
| Buy* | 4 | $46.39 | Automatic Execution |
15:17:28 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:17:28 - 22-Jul-25 |
| Buy* | 24 | $46.39 | Automatic Execution |
15:17:28 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:17:28 - 22-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
15:17:28 - 22-Jul-25 |
| Sell* | 2 | $46.38 | Automatic Execution |
15:17:17 - 22-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 4 | $46.38 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Unknown* | 300 | $46.39 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 97 | $46.39 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 300 | $46.39 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Buy* | 4 | $46.395 | Automatic Execution |
15:16:43 - 22-Jul-25 |
| Buy* | 4 | $46.395 | Automatic Execution |
15:16:41 - 22-Jul-25 |
| Unknown* | 11 | $46.40 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Sell* | 22 | $46.40 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Buy* | 8 | $46.40 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Buy* | 6 | $46.40 | Automatic Execution |
15:16:35 - 22-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Sell* | 80 | $46.41 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Unknown* | 140 | $46.415 | Automatic Execution |
15:15:59 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 6 | $46.41 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 200 | $46.41 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
15:04:10 - 22-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 38 | $46.34 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 6 | $46.35 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 200 | $46.35 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 6 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 4 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 4 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 101 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 300 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 50 | $46.37 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 42 | $46.37 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 2 | $46.37 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 2 | $46.37 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Buy* | 200 | $46.38 | Automatic Execution |
15:02:37 - 22-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:02:14 - 22-Jul-25 |
| Sell* | 80 | $46.36 | Automatic Execution |
15:02:07 - 22-Jul-25 |
| Unknown* | 100 | $46.37 | Automatic Execution |
15:02:06 - 22-Jul-25 |
| Unknown* | 200 | $46.37 | Automatic Execution |
15:02:06 - 22-Jul-25 |
| Sell* | 79 | $46.37 | Automatic Execution |
15:02:06 - 22-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:02:06 - 22-Jul-25 |
| Sell* | 49 | $46.37 | Automatic Execution |
15:02:06 - 22-Jul-25 |
| Sell* | 14 | $46.37 | Automatic Execution |
15:02:06 - 22-Jul-25 |
| Unknown* | 65 | $46.375 | Automatic Execution |
15:02:04 - 22-Jul-25 |
| Buy* | 200 | $46.38 | Automatic Execution |
15:01:42 - 22-Jul-25 |
| Buy* | 12 | $46.37 | Automatic Execution |
15:01:42 - 22-Jul-25 |
| Buy* | 2 | $46.37 | Automatic Execution |
15:01:42 - 22-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Buy* | 66 | $46.36 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 34 | $46.36 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 66 | $46.36 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 66 | $46.36 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 34 | $46.36 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 34 | $46.36 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 2 | $46.35 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 18 | $46.35 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 82 | $46.35 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Unknown* | 10 | $46.345 | Automatic Execution |
15:00:49 - 22-Jul-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Buy* | 6 | $46.34 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Buy* | 193 | $46.34 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Buy* | 81 | $46.34 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Unknown* | 10 | $46.335 | Automatic Execution |
15:00:31 - 22-Jul-25 |
| Buy* | 4 | $46.34 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Unknown* | 155 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 19 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 27 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 20 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 19 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 40 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 74 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Unknown* | 1 | $46.34 | Automatic Execution |
14:59:56 - 22-Jul-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
14:59:56 - 22-Jul-25 |
| Sell* | 3 | $46.34 | Automatic Execution |
14:59:56 - 22-Jul-25 |
| Sell* | 200 | $46.35 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 22 | $46.35 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 39 | $46.35 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 10 | $46.36 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Sell* | 24 | $46.35 | Automatic Execution |
14:58:22 - 22-Jul-25 |
| Sell* | 1 | $46.345 | Automatic Execution |
14:58:17 - 22-Jul-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:58:12 - 22-Jul-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
14:58:06 - 22-Jul-25 |
| Sell* | 12 | $46.35 | Automatic Execution |
14:58:06 - 22-Jul-25 |
| Sell* | 18 | $46.35 | Automatic Execution |
14:58:06 - 22-Jul-25 |
| Unknown* | 2 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Unknown* | 1 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Unknown* | 6 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Unknown* | 94 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Unknown* | 6 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Unknown* | 44 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Sell* | 168 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Sell* | 132 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Sell* | 56 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Sell* | 44 | $46.36 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Unknown* | 2 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Unknown* | 8 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 102 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 2 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 12 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 8 | $46.38 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Buy* | 30 | $46.39 | Automatic Execution |
14:57:13 - 22-Jul-25 |
| Unknown* | 30 | $46.39 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 35 | $46.39 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 35 | $46.39 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 6 | $46.39 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 29 | $46.39 | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Buy* | 50 | $46.39 | Automatic Execution |
14:56:11 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Unknown* | 200 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Buy* | 15 | $46.395 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 86 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Buy* | 40 | $46.395 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 83 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 3 | $46.395 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 40 | $46.395 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 16 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Buy* | 41 | $46.40 | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Buy* | 11 | $46.40 | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Sell* | 19 | $46.39 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 17 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 12 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 92 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 53 | $46.40 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 27 | $46.41 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 2 | $46.41 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 24 | $46.41 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 3 | $46.42 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 6 | $46.42 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 7 | $46.42 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 4 | $46.42 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 31 | $46.42 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Buy* | 11 | $46.42 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 29 | $46.42 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 2 | $46.42 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Sell* | 11 | $46.41 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 94 | $46.41 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Unknown* | 75 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Unknown* | 75 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 21 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 24 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Unknown* | 96 | $46.40 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Buy* | 31 | $46.40 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
14:51:44 - 22-Jul-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
14:51:44 - 22-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
14:51:44 - 22-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:51:44 - 22-Jul-25 |
| Sell* | 24 | $46.40 | Automatic Execution |
14:51:44 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:51:44 - 22-Jul-25 |
| Unknown* | 120 | $46.405 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 120 | $46.405 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 7 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 91 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 442 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 9 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 9 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 151 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 261 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 21 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 83 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 17 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 9 | $46.41 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 21 | $46.42 | Automatic Execution |
14:51:39 - 22-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:50:54 - 22-Jul-25 |
| Unknown* | 5 | $46.41 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Unknown* | 5 | $46.41 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Buy* | 18 | $46.41 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Unknown* | 75 | $46.405 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Unknown* | 75 | $46.405 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Buy* | 17 | $46.41 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Buy* | 69 | $46.40 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Buy* | 6 | $46.40 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Sell* | 200 | $46.39 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Buy* | 120 | $46.395 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Sell* | 33 | $46.385 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 59 | $46.385 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 87 | $46.385 | Automatic Execution |
14:49:18 - 22-Jul-25 |
| Sell* | 30 | $46.39 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Unknown* | 7 | $46.40 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Unknown* | 1 | $46.40 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Unknown* | 62 | $46.40 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 38 | $46.40 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:48:35 - 22-Jul-25 |
| Sell* | 43 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Sell* | 57 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Sell* | 38 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 6 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 7 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 12 | $46.40 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 25 | $46.39 | Automatic Execution |
14:47:45 - 22-Jul-25 |
| Unknown* | 75 | $46.39 | Automatic Execution |
14:47:33 - 22-Jul-25 |
| Unknown* | 7 | $46.39 | Automatic Execution |
14:47:33 - 22-Jul-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
14:47:33 - 22-Jul-25 |
| Unknown* | 3 | $46.39 | Automatic Execution |
14:47:33 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:47:33 - 22-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
14:47:33 - 22-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
14:47:33 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Buy* | 1 | $46.395 | Automatic Execution |
14:47:01 - 22-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
14:47:01 - 22-Jul-25 |
| Sell* | 30 | $46.40 | Automatic Execution |
14:47:01 - 22-Jul-25 |
| Unknown* | 10 | $46.40 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 13 | $46.40 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 22 | $46.40 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:45:47 - 22-Jul-25 |
| Unknown* | 46 | $46.375 | Automatic Execution |
14:30:20 - 22-Jul-25 |
| Unknown* | 100 | $46.375 | Automatic Execution |
14:30:20 - 22-Jul-25 |
| Sell* | 120 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 40 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 30 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 3 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Buy* | 21 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Buy* | 33 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Buy* | 18 | $46.38 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 40 | $46.37 | Automatic Execution |
14:30:03 - 22-Jul-25 |
| Buy* | 80 | $46.38 | Automatic Execution |
14:30:03 - 22-Jul-25 |
| Buy* | 20 | $46.38 | Automatic Execution |
14:30:03 - 22-Jul-25 |
| Buy* | 80 | $46.38 | Automatic Execution |
14:30:03 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:30:03 - 22-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:30:03 - 22-Jul-25 |
| Sell* | 252 | $46.385 | Automatic Execution |
14:29:55 - 22-Jul-25 |
| Buy* | 19 | $46.385 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Sell* | 40 | $46.385 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 10 | $46.385 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Unknown* | 3 | $46.39 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 12 | $46.39 | Automatic Execution |
14:29:06 - 22-Jul-25 |
| Sell* | 80 | $46.40 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Unknown* | 100 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Unknown* | 1 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Unknown* | 1 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Unknown* | 33 | $46.41 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Sell* | 68 | $46.405 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Buy* | 4 | $46.40 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Buy* | 11 | $46.40 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 21 | $46.39 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Unknown* | 69 | $46.40 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Sell* | 6 | $46.41 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Unknown* | 1 | $46.415 | Automatic Execution |
14:28:20 - 22-Jul-25 |
| Unknown* | 1 | $46.415 | Automatic Execution |
14:28:20 - 22-Jul-25 |
| Unknown* | 1 | $46.415 | Automatic Execution |
14:28:20 - 22-Jul-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
14:27:45 - 22-Jul-25 |
| Buy* | 31 | $46.42 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Buy* | 10 | $46.42 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Unknown* | 25 | $46.42 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Unknown* | 11 | $46.42 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Unknown* | 200 | $46.42 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Unknown* | 100 | $46.42 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Buy* | 42 | $46.42 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Unknown* | 7 | $46.42 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Unknown* | 100 | $46.42 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Unknown* | 57 | $46.42 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Unknown* | 75 | $46.435 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Unknown* | 75 | $46.435 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Sell* | 30 | $46.425 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Buy* | 40 | $46.42 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Unknown* | 10 | $46.41 | Automatic Execution |
14:25:23 - 22-Jul-25 |
| Unknown* | 1 | $46.41 | Automatic Execution |
14:25:23 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:25:23 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:25:23 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:25:23 - 22-Jul-25 |
| Buy* | 5 | $46.41 | Automatic Execution |
14:25:23 - 22-Jul-25 |
| Sell* | 6 | $46.41 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Sell* | 50 | $46.41 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:24:27 - 22-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
14:24:27 - 22-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:24:27 - 22-Jul-25 |
| Unknown* | 120 | $46.425 | Automatic Execution |
14:24:27 - 22-Jul-25 |
| Unknown* | 120 | $46.425 | Automatic Execution |
14:24:27 - 22-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Buy* | 3 | $46.44 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Buy* | 2 | $46.44 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Sell* | 4 | $46.44 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Unknown* | 7 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 200 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 200 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 87 | $46.45 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 13 | $46.45 | Automatic Execution |
14:23:21 - 22-Jul-25 |
| Sell* | 3 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 3 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 4 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 3 | $46.45 | Automatic Execution |
14:23:10 - 22-Jul-25 |
| Sell* | 17 | $46.45 | Automatic Execution |
14:23:06 - 22-Jul-25 |
| Unknown* | 300 | $46.445 | Automatic Execution |
14:22:24 - 22-Jul-25 |
| Unknown* | 120 | $46.445 | Automatic Execution |
14:22:24 - 22-Jul-25 |
| Unknown* | 120 | $46.445 | Automatic Execution |
14:22:24 - 22-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 5 | $46.44 | Automatic Execution |
14:21:59 - 22-Jul-25 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:21:34 - 22-Jul-25 |
| Unknown* | 10 | $46.43 | Automatic Execution |
14:21:34 - 22-Jul-25 |
| Buy* | 18 | $46.43 | Automatic Execution |
14:21:34 - 22-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 42 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 33 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 7 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 6 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 16 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 20 | $46.43 | Automatic Execution |
14:20:54 - 22-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:20:54 - 22-Jul-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
14:20:54 - 22-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:20:49 - 22-Jul-25 |
| Unknown* | 111 | $46.425 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 5 | $46.42 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 5 | $46.42 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:19:09 - 22-Jul-25 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 7 | $46.43 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 29 | $46.43 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 8 | $46.41 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 12 | $46.42 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 19 | $46.42 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 37 | $46.43 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 9 | $46.43 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 13 | $46.43 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 13 | $46.43 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Unknown* | 60 | $46.435 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Unknown* | 120 | $46.435 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Unknown* | 120 | $46.435 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 26 | $46.435 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $46.435 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 98 | $46.43 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 200 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 7 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 200 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 100 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 100 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 7 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 7 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 5 | $46.44 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Sell* | 7 | $46.43 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Unknown* | 100 | $46.425 | Automatic Execution |
14:16:25 - 22-Jul-25 |
| Unknown* | 120 | $46.425 | Automatic Execution |
14:16:01 - 22-Jul-25 |
| Unknown* | 120 | $46.425 | Automatic Execution |
14:15:38 - 22-Jul-25 |
| Unknown* | 90 | $46.415 | Automatic Execution |
14:06:33 - 22-Jul-25 |
| Sell* | 1 | $46.415 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Sell* | 1 | $46.415 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Sell* | 1 | $46.415 | Automatic Execution |
14:06:23 - 22-Jul-25 |
| Unknown* | 54 | $46.41 | Automatic Execution |
14:06:11 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 80 | $46.40 | Automatic Execution |
14:05:45 - 22-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:04:55 - 22-Jul-25 |
| Sell* | 19 | $46.385 | Automatic Execution |
14:04:29 - 22-Jul-25 |
| Unknown* | 20 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 1 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 9 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 10 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 2 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 3 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 4 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 1 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 10 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Unknown* | 3 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 90 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 25 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 40 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 19 | $46.39 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
14:03:29 - 22-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
14:03:29 - 22-Jul-25 |
| Sell* | 16 | $46.39 | Automatic Execution |
14:03:29 - 22-Jul-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
14:03:29 - 22-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
14:03:29 - 22-Jul-25 |
| Buy* | 10 | $46.395 | Automatic Execution |
14:03:28 - 22-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:03:23 - 22-Jul-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Unknown* | 10 | $46.405 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Unknown* | 56 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 23 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 21 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 79 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 21 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 179 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 1 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Unknown* | 2 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 22 | $46.40 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 90 | $46.395 | Automatic Execution |
14:02:58 - 22-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:02:48 - 22-Jul-25 |
| Buy* | 22 | $46.39 | Automatic Execution |
14:02:45 - 22-Jul-25 |
| Buy* | 90 | $46.39 | Automatic Execution |
14:02:22 - 22-Jul-25 |
| Sell* | 120 | $46.385 | Automatic Execution |
14:02:17 - 22-Jul-25 |
| Unknown* | 5 | $46.38 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 4 | $46.38 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 2 | $46.38 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Buy* | 2 | $46.37 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Unknown* | 94 | $46.37 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Sell* | 35 | $46.37 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Sell* | 71 | $46.37 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:01:06 - 22-Jul-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:00:58 - 22-Jul-25 |
| Sell* | 120 | $46.345 | Automatic Execution |
14:00:21 - 22-Jul-25 |
| Buy* | 4 | $46.35 | Automatic Execution |
14:00:21 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:00:21 - 22-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:00:21 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 200 | $46.32 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.335 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.335 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Unknown* | 3 | $46.34 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Sell* | 91 | $46.335 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Sell* | 209 | $46.335 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 200 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 29 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 71 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 20 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 25 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 230 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 165 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 75 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 31 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 14 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 14 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 32 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 13 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 21 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 35 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 20 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 21 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 35 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 157 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 157 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 120 | $46.315 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 9 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 12 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 2 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 13 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 12 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 2 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 48 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 75 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 48 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 75 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 21 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 4 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 165 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 21 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 96 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 4 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 96 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 54 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 11 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 26 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 200 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 200 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 98 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 2 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 85 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 80 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 120 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 21 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 24 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 68 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 25 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 75 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 8 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 165 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 40 | $46.305 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 104 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 21 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 104 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 6 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 87 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 486 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 26 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 50 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 32 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 27 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.315 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 40 | $46.315 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 500 | $46.32 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 40 | $46.315 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 2 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 6 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 200 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Unknown* | 3 | $46.29 | Automatic Execution |
13:59:15 - 22-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:59:14 - 22-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:59:14 - 22-Jul-25 |
| Buy* | 4 | $46.29 | Automatic Execution |
13:59:14 - 22-Jul-25 |
| Unknown* | 15 | $46.29 | Automatic Execution |
13:59:14 - 22-Jul-25 |
| Unknown* | 60 | $46.29 | Automatic Execution |
13:59:14 - 22-Jul-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
13:58:24 - 22-Jul-25 |
| Sell* | 7 | $46.28 | Automatic Execution |
13:58:24 - 22-Jul-25 |
| Sell* | 7 | $46.28 | Automatic Execution |
13:58:24 - 22-Jul-25 |
| Sell* | 66 | $46.29 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Sell* | 34 | $46.29 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:58:03 - 22-Jul-25 |
| Unknown* | 4 | $46.30 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Unknown* | 120 | $46.315 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Buy* | 18 | $46.32 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Buy* | 15 | $46.32 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Unknown* | 9 | $46.33 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 11 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 26 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 74 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 50 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 3 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 8 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 200 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 92 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 4 | $46.34 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 3 | $46.34 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 2 | $46.34 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Unknown* | 75 | $46.335 | Automatic Execution |
13:56:06 - 22-Jul-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
13:55:29 - 22-Jul-25 |
| Buy* | 4 | $46.33 | Automatic Execution |
13:55:29 - 22-Jul-25 |
| Buy* | 12 | $46.33 | Automatic Execution |
13:55:28 - 22-Jul-25 |
| Unknown* | 20 | $46.325 | Automatic Execution |
13:55:00 - 22-Jul-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:54:49 - 22-Jul-25 |
| Sell* | 7 | $46.32 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 86 | $46.32 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 9 | $46.32 | Automatic Execution |
13:54:14 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:54:14 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:54:14 - 22-Jul-25 |
| Buy* | 90 | $46.34 | Automatic Execution |
13:53:50 - 22-Jul-25 |
| Sell* | 35 | $46.33 | Automatic Execution |
13:53:27 - 22-Jul-25 |
| Sell* | 10 | $46.33 | Automatic Execution |
13:53:27 - 22-Jul-25 |
| Buy* | 6 | $46.33 | Automatic Execution |
13:53:02 - 22-Jul-25 |
| Buy* | 4 | $46.33 | Automatic Execution |
13:53:02 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:53:02 - 22-Jul-25 |
| Unknown* | 10 | $46.325 | Automatic Execution |
13:52:53 - 22-Jul-25 |
| Unknown* | 22 | $46.33 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Unknown* | 1 | $46.33 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Unknown* | 1 | $46.33 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Unknown* | 1 | $46.33 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Sell* | 37 | $46.33 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Unknown* | 38 | $46.33 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Unknown* | 8 | $46.33 | Automatic Execution |
13:52:21 - 22-Jul-25 |
| Unknown* | 3 | $46.33 | Automatic Execution |
13:52:21 - 22-Jul-25 |
| Buy* | 45 | $46.33 | Automatic Execution |
13:52:20 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 90 | $46.35 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 6 | $46.35 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 58 | $46.35 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Unknown* | 7 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Unknown* | 12 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Unknown* | 76 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 24 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 50 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 3 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 6 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 18 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 2 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Sell* | 29 | $46.36 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Buy* | 4 | $46.36 | Automatic Execution |
13:50:19 - 22-Jul-25 |
| Buy* | 23 | $46.35 | Automatic Execution |
13:49:54 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:49:46 - 22-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
13:49:46 - 22-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
13:49:46 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
13:49:45 - 22-Jul-25 |
| Buy* | 4 | $46.33 | Automatic Execution |
13:49:45 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
13:49:45 - 22-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Buy* | 12 | $46.31 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Buy* | 199 | $46.31 | Automatic Execution |
13:46:23 - 22-Jul-25 |
| Unknown* | 43 | $46.30 | Automatic Execution |
13:45:51 - 22-Jul-25 |
| Unknown* | 75 | $46.30 | Automatic Execution |
13:45:51 - 22-Jul-25 |
| Buy* | 7 | $46.30 | Automatic Execution |
13:45:51 - 22-Jul-25 |
| Unknown* | 1 | $46.315 | Automatic Execution |
13:34:19 - 22-Jul-25 |
| Unknown* | 1 | $46.315 | Automatic Execution |
13:34:19 - 22-Jul-25 |
| Unknown* | 1 | $46.315 | Automatic Execution |
13:34:19 - 22-Jul-25 |
| Buy* | 7 | $46.32 | Automatic Execution |
13:34:11 - 22-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
13:34:11 - 22-Jul-25 |
| Sell* | 9 | $46.31 | Automatic Execution |
13:33:24 - 22-Jul-25 |
| Sell* | 61 | $46.31 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 6 | $46.31 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 30 | $46.31 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Unknown* | 26 | $46.31 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Unknown* | 17 | $46.31 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Unknown* | 19 | $46.31 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Unknown* | 17 | $46.31 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Unknown* | 3 | $46.32 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Unknown* | 13 | $46.31 | Automatic Execution |
13:31:26 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:31:17 - 22-Jul-25 |
| Sell* | 31 | $46.32 | Automatic Execution |
13:31:17 - 22-Jul-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:31:17 - 22-Jul-25 |
| Sell* | 100 | $46.325 | Automatic Execution |
13:31:09 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 73 | $46.32 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Unknown* | 25 | $46.315 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 75 | $46.31 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 4 | $46.31 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Unknown* | 47 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 5 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 20 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 9 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
13:31:06 - 22-Jul-25 |
| Buy* | 20 | $46.31 | Automatic Execution |
13:30:47 - 22-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 5 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 1 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 33 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 1 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 5 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Sell* | 32 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Sell* | 6 | $46.31 | Automatic Execution |
13:30:37 - 22-Jul-25 |
| Buy* | 27 | $46.31 | Automatic Execution |
13:30:35 - 22-Jul-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
13:30:35 - 22-Jul-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
13:30:35 - 22-Jul-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
13:30:35 - 22-Jul-25 |
| Unknown* | 20 | $46.305 | Automatic Execution |
13:29:46 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 85 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 16 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 23 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 17 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 52 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 25 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 120 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Buy* | 500 | $46.31 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Unknown* | 7 | $46.30 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Unknown* | 100 | $46.30 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Buy* | 9 | $46.28 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Buy* | 53 | $46.28 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Buy* | 9 | $46.28 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Buy* | 14 | $46.28 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 67 | $46.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 29 | $46.25 | Automatic Execution |
13:28:21 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 15 | $46.245 | Automatic Execution |
13:28:03 - 22-Jul-25 |
| Sell* | 100 | $46.245 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Unknown* | 30 | $46.25 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 85 | $46.25 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 15 | $46.25 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 30 | $46.25 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 20 | $46.25 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:27:15 - 22-Jul-25 |
| Unknown* | 50 | $46.26 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Unknown* | 100 | $46.26 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 6 | $46.26 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 8 | $46.26 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Unknown* | 10 | $46.265 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Unknown* | 10 | $46.265 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 89 | $46.27 | Automatic Execution |
13:26:00 - 22-Jul-25 |
| Sell* | 11 | $46.27 | Automatic Execution |
13:26:00 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:26:00 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:26:00 - 22-Jul-25 |
| Unknown* | 5 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Unknown* | 5 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 5 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 11 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 6 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Unknown* | 25 | $46.265 | Automatic Execution |
13:25:50 - 22-Jul-25 |
| Unknown* | 75 | $46.265 | Automatic Execution |
13:25:24 - 22-Jul-25 |
| Buy* | 4 | $46.26 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Buy* | 53 | $46.26 | Automatic Execution |
13:25:22 - 22-Jul-25 |
| Sell* | 8 | $46.25 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 19 | $46.26 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 19 | $46.26 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 11 | $46.26 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 9 | $46.26 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 10 | $46.26 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 25 | $46.255 | Automatic Execution |
13:25:09 - 22-Jul-25 |
| Buy* | 1 | $46.255 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:24:44 - 22-Jul-25 |
| Sell* | 112 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 44 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 11 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 15 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 86 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 14 | $46.25 | Automatic Execution |
13:24:35 - 22-Jul-25 |
| Sell* | 46 | $46.25 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Unknown* | 75 | $46.25 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Unknown* | 36 | $46.26 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Unknown* | 1 | $46.265 | Automatic Execution |
13:22:53 - 22-Jul-25 |
| Unknown* | 2 | $46.265 | Automatic Execution |
13:22:53 - 22-Jul-25 |
| Sell* | 80 | $46.26 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
13:22:30 - 22-Jul-25 |
| Buy* | 27 | $46.25 | Automatic Execution |
13:22:30 - 22-Jul-25 |
| Buy* | 80 | $46.25 | Automatic Execution |
13:22:30 - 22-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:22:30 - 22-Jul-25 |
| Buy* | 19 | $46.25 | Automatic Execution |
13:22:30 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:22:27 - 22-Jul-25 |
| Sell* | 45 | $46.25 | Automatic Execution |
13:22:27 - 22-Jul-25 |
| Sell* | 34 | $46.25 | Automatic Execution |
13:22:27 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:22:27 - 22-Jul-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
13:22:27 - 22-Jul-25 |
| Buy* | 38 | $46.27 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Buy* | 50 | $46.27 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Sell* | 78 | $46.27 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:22:26 - 22-Jul-25 |
| Sell* | 20 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 392 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 8 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Sell* | 10 | $46.275 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 10 | $46.275 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 10 | $46.275 | Automatic Execution |
13:20:00 - 22-Jul-25 |
| Sell* | 10 | $46.275 | Automatic Execution |
13:20:00 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:19:46 - 22-Jul-25 |
| Buy* | 11 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Buy* | 14 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Sell* | 98 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Sell* | 2 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Sell* | 22 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Sell* | 11 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Sell* | 11 | $46.28 | Automatic Execution |
13:19:45 - 22-Jul-25 |
| Unknown* | 10 | $46.285 | Automatic Execution |
13:19:41 - 22-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 95 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Sell* | 305 | $46.275 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Sell* | 305 | $46.275 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Sell* | 305 | $46.275 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 95 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Sell* | 300 | $46.275 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:19:07 - 22-Jul-25 |
| Sell* | 10 | $46.28 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $46.28 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:18:26 - 22-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
13:18:26 - 22-Jul-25 |
| Sell* | 54 | $46.27 | Automatic Execution |
13:18:26 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:18:19 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:18:19 - 22-Jul-25 |
| Buy* | 6 | $46.27 | Automatic Execution |
13:18:14 - 22-Jul-25 |
| Buy* | 76 | $46.27 | Automatic Execution |
13:18:14 - 22-Jul-25 |
| Buy* | 5 | $46.27 | Automatic Execution |
13:18:14 - 22-Jul-25 |
| Buy* | 24 | $46.27 | Automatic Execution |
13:18:14 - 22-Jul-25 |
| Sell* | 14 | $46.26 | Automatic Execution |
13:17:38 - 22-Jul-25 |
| Sell* | 36 | $46.26 | Automatic Execution |
13:17:28 - 22-Jul-25 |
| Unknown* | 20 | $46.265 | Automatic Execution |
13:17:15 - 22-Jul-25 |
| Buy* | 5 | $46.27 | Automatic Execution |
13:16:41 - 22-Jul-25 |
| Unknown* | 100 | $46.27 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 40 | $46.27 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 27 | $46.27 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 7 | $46.27 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 25 | $46.27 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 10 | $46.275 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 10 | $46.275 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Sell* | 12 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Sell* | 25 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 75 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 36 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 14 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 5 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 13 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Buy* | 4 | $46.27 | Automatic Execution |
13:15:35 - 22-Jul-25 |
| Unknown* | 49 | $46.25 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Unknown* | 1 | $46.25 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
13:02:41 - 22-Jul-25 |
| Sell* | 94 | $46.25 | Automatic Execution |
13:02:41 - 22-Jul-25 |
| Unknown* | 2 | $46.25 | Automatic Execution |
13:02:18 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Unknown* | 336 | $46.26 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Unknown* | 30 | $46.26 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Unknown* | 10 | $46.26 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Unknown* | 14 | $46.26 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Unknown* | 6 | $46.26 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Unknown* | 100 | $46.26 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:01:55 - 22-Jul-25 |
| Sell* | 33 | $46.25 | Automatic Execution |
13:01:27 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
13:00:51 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
13:00:51 - 22-Jul-25 |
| Sell* | 400 | $46.25 | Automatic Execution |
13:00:51 - 22-Jul-25 |
| Unknown* | 35 | $46.25 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Unknown* | 75 | $46.25 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Unknown* | 8 | $46.25 | Automatic Execution |
12:59:33 - 22-Jul-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 98 | $46.28 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 9 | $46.29 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:58:48 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Buy* | 12 | $46.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Buy* | 24 | $46.28 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Buy* | 218 | $46.28 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Sell* | 33 | $46.26 | Automatic Execution |
12:58:21 - 22-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:58:21 - 22-Jul-25 |
| Buy* | 50 | $46.27 | Automatic Execution |
12:58:02 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 39 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Unknown* | 80 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Unknown* | 2 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Unknown* | 78 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 20 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 80 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 20 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 80 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 19 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 80 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Unknown* | 30 | $46.29 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Unknown* | 20 | $46.29 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 5 | $46.29 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 5 | $46.29 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
12:57:28 - 22-Jul-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
12:57:28 - 22-Jul-25 |
| Buy* | 39 | $46.28 | Automatic Execution |
12:57:28 - 22-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
12:57:28 - 22-Jul-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
12:55:56 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:55:56 - 22-Jul-25 |
| Sell* | 100 | $46.275 | Automatic Execution |
12:55:40 - 22-Jul-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Unknown* | 80 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Unknown* | 5 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Unknown* | 3 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Unknown* | 167 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Unknown* | 33 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Sell* | 53 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Sell* | 39 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Sell* | 86 | $46.28 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Sell* | 14 | $46.28 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Unknown* | 5 | $46.285 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Unknown* | 5 | $46.28 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Unknown* | 3 | $46.28 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
12:53:21 - 22-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
12:53:03 - 22-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:53:03 - 22-Jul-25 |
| Sell* | 50 | $46.28 | Automatic Execution |
12:53:00 - 22-Jul-25 |
| Unknown* | 8 | $46.29 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Unknown* | 1 | $46.29 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Sell* | 24 | $46.29 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Sell* | 3 | $46.29 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Sell* | 80 | $46.29 | Automatic Execution |
12:52:53 - 22-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:52:37 - 22-Jul-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
12:52:37 - 22-Jul-25 |
| Unknown* | 40 | $46.295 | Automatic Execution |
12:52:37 - 22-Jul-25 |
| Unknown* | 5 | $46.295 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 19 | $46.29 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Unknown* | 19 | $46.28 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 200 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 59 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 30 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 11 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 26 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 38 | $46.27 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Sell* | 50 | $46.25 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Sell* | 80 | $46.245 | Automatic Execution |
12:50:21 - 22-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
12:50:21 - 22-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
12:50:21 - 22-Jul-25 |
| Sell* | 54 | $46.25 | Automatic Execution |
12:50:21 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
12:50:21 - 22-Jul-25 |
| Sell* | 9 | $46.25 | Automatic Execution |
12:50:21 - 22-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
12:50:05 - 22-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
12:50:05 - 22-Jul-25 |
| Buy* | 3 | $46.25 | Automatic Execution |
12:50:05 - 22-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Sell* | 11 | $46.245 | Automatic Execution |
12:50:01 - 22-Jul-25 |
| Buy* | 7 | $46.24 | Automatic Execution |
12:50:00 - 22-Jul-25 |
| Buy* | 26 | $46.24 | Automatic Execution |
12:50:00 - 22-Jul-25 |
| Buy* | 131 | $46.24 | Automatic Execution |
12:50:00 - 22-Jul-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
12:50:00 - 22-Jul-25 |
| Unknown* | 100 | $46.235 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Unknown* | 5 | $46.235 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Unknown* | 6 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Unknown* | 6 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Unknown* | 9 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Sell* | 75 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
12:49:44 - 22-Jul-25 |
| Sell* | 15 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 29 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 14 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 12 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 12 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 7 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Buy* | 4 | $46.26 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Buy* | 10 | $46.255 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Buy* | 35 | $46.255 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Unknown* | 17 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Unknown* | 32 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Unknown* | 2 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Unknown* | 51 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Unknown* | 28 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Unknown* | 21 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 34 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 50 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 59 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 198 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 59 | $46.25 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
12:48:24 - 22-Jul-25 |
| Sell* | 8 | $46.24 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 200 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 363 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 99 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 363 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 173 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 28 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 80 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Sell* | 3 | $46.25 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Buy* | 4 | $46.255 | Automatic Execution |
12:48:05 - 22-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
12:46:54 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:46:54 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:46:54 - 22-Jul-25 |
| Sell* | 90 | $46.25 | Automatic Execution |
12:46:54 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
12:46:54 - 22-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:46:54 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:46:54 - 22-Jul-25 |
| Unknown* | 15 | $46.20 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Unknown* | 14 | $46.20 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Unknown* | 63 | $46.20 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Buy* | 90 | $46.20 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Unknown* | 110 | $46.195 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Buy* | 11 | $46.20 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 3 | $46.19 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
12:29:42 - 22-Jul-25 |
| Unknown* | 100 | $46.185 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Unknown* | 100 | $46.18 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Sell* | 27 | $46.18 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 4 | $46.18 | Automatic Execution |
12:28:22 - 22-Jul-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:28:22 - 22-Jul-25 |
| Sell* | 47 | $46.18 | Automatic Execution |
12:28:22 - 22-Jul-25 |
| Sell* | 49 | $46.18 | Automatic Execution |
12:28:17 - 22-Jul-25 |
| Sell* | 5 | $46.18 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 49 | $46.18 | Automatic Execution |
12:28:09 - 22-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 94 | $46.18 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Unknown* | 3 | $46.19 | Automatic Execution |
12:27:49 - 22-Jul-25 |
| Sell* | 50 | $46.19 | Automatic Execution |
12:27:49 - 22-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
12:27:49 - 22-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
12:27:49 - 22-Jul-25 |
| Sell* | 27 | $46.19 | Automatic Execution |
12:27:49 - 22-Jul-25 |
| Sell* | 7 | $46.19 | Automatic Execution |
12:27:49 - 22-Jul-25 |
| Buy* | 13 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 24 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 308 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 438 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 9 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 63 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 25 | $46.20 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Unknown* | 80 | $46.205 | Automatic Execution |
12:26:37 - 22-Jul-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:26:31 - 22-Jul-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
12:26:31 - 22-Jul-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
12:26:31 - 22-Jul-25 |
| Unknown* | 90 | $46.195 | Automatic Execution |
12:26:01 - 22-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:25:11 - 22-Jul-25 |
| Sell* | 20 | $46.18 | Automatic Execution |
12:24:48 - 22-Jul-25 |
| Buy* | 122 | $46.18 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 80 | $46.18 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 5 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 5 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Sell* | 13 | $46.15 | Automatic Execution |
12:23:25 - 22-Jul-25 |
| Unknown* | 75 | $46.155 | Automatic Execution |
12:23:11 - 22-Jul-25 |
| Unknown* | 75 | $46.155 | Automatic Execution |
12:23:11 - 22-Jul-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:23:05 - 22-Jul-25 |
| Unknown* | 100 | $46.16 | Automatic Execution |
12:22:56 - 22-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:22:56 - 22-Jul-25 |
| Sell* | 76 | $46.16 | Automatic Execution |
12:22:56 - 22-Jul-25 |
| Sell* | 96 | $46.16 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 21 | $46.16 | Automatic Execution |
12:22:33 - 22-Jul-25 |
| Sell* | 7 | $46.16 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Unknown* | 1 | $46.165 | Automatic Execution |
12:21:40 - 22-Jul-25 |
| Buy* | 176 | $46.16 | Automatic Execution |
12:20:07 - 22-Jul-25 |
| Sell* | 83 | $46.16 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 60 | $46.16 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 40 | $46.16 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 4 | $46.16 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Sell* | 97 | $46.15 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
12:18:17 - 22-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:18:12 - 22-Jul-25 |
| Sell* | 1 | $46.155 | Automatic Execution |
12:18:09 - 22-Jul-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
12:18:06 - 22-Jul-25 |
| Unknown* | 48 | $46.15 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 41 | $46.15 | Automatic Execution |
12:18:00 - 22-Jul-25 |
| Sell* | 61 | $46.15 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 39 | $46.15 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 19 | $46.15 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 80 | $46.15 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:17:50 - 22-Jul-25 |
| Sell* | 12 | $46.16 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Buy* | 18 | $46.145 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:16:39 - 22-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 80 | $46.15 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Unknown* | 100 | $46.16 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 3 | $46.16 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 3 | $46.16 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Buy* | 90 | $46.17 | Automatic Execution |
12:16:05 - 22-Jul-25 |
| Unknown* | 110 | $46.165 | Automatic Execution |
12:16:05 - 22-Jul-25 |
| Sell* | 21 | $46.16 | Automatic Execution |
12:16:05 - 22-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:16:05 - 22-Jul-25 |
| Unknown* | 65 | $46.11 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 117 | $46.09 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Sell* | 50 | $46.09 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:59:13 - 22-Jul-25 |
| Sell* | 50 | $46.08 | Automatic Execution |
11:59:07 - 22-Jul-25 |
| Sell* | 50 | $46.08 | Automatic Execution |
11:58:59 - 22-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:58:57 - 22-Jul-25 |
| Sell* | 6 | $46.08 | Automatic Execution |
11:58:52 - 22-Jul-25 |
| Sell* | 141 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 59 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Unknown* | 12 | $46.085 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 80 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 405 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
11:58:43 - 22-Jul-25 |
| Sell* | 65 | $46.08 | Automatic Execution |
11:58:33 - 22-Jul-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:58:31 - 22-Jul-25 |
| Sell* | 55 | $46.09 | Automatic Execution |
11:58:30 - 22-Jul-25 |
| Buy* | 22 | $46.09 | Automatic Execution |
11:58:29 - 22-Jul-25 |
| Buy* | 8 | $46.09 | Automatic Execution |
11:58:29 - 22-Jul-25 |
| Buy* | 10 | $46.09 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Buy* | 4 | $46.09 | Automatic Execution |
11:58:24 - 22-Jul-25 |
| Buy* | 4 | $46.09 | Automatic Execution |
11:58:15 - 22-Jul-25 |
| Sell* | 33 | $46.08 | Automatic Execution |
11:58:14 - 22-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 80 | $46.09 | Automatic Execution |
11:58:08 - 22-Jul-25 |
| Unknown* | 110 | $46.085 | Automatic Execution |
11:58:04 - 22-Jul-25 |
| Unknown* | 110 | $46.085 | Automatic Execution |
11:58:04 - 22-Jul-25 |
| Unknown* | 5 | $46.08 | Automatic Execution |
11:58:04 - 22-Jul-25 |
| Unknown* | 5 | $46.08 | Automatic Execution |
11:58:04 - 22-Jul-25 |
| Buy* | 51 | $46.08 | Automatic Execution |
11:58:04 - 22-Jul-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:58:02 - 22-Jul-25 |
| Buy* | 17 | $46.07 | Automatic Execution |
11:58:02 - 22-Jul-25 |
| Buy* | 31 | $46.07 | Automatic Execution |
11:58:00 - 22-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:57:27 - 22-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:57:27 - 22-Jul-25 |
| Sell* | 37 | $46.07 | Automatic Execution |
11:57:24 - 22-Jul-25 |
| Sell* | 10 | $46.07 | Automatic Execution |
11:57:15 - 22-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:57:15 - 22-Jul-25 |
| Sell* | 195 | $46.07 | Automatic Execution |
11:57:15 - 22-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:57:15 - 22-Jul-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
11:57:15 - 22-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:57:05 - 22-Jul-25 |
| Buy* | 61 | $46.07 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Buy* | 139 | $46.07 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Sell* | 39 | $46.07 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Unknown* | 5 | $46.06 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Sell* | 95 | $46.05 | Automatic Execution |
11:56:17 - 22-Jul-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
11:56:17 - 22-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:55:22 - 22-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:55:22 - 22-Jul-25 |
| Sell* | 300 | $46.05 | Automatic Execution |
11:55:06 - 22-Jul-25 |
| Sell* | 33 | $46.05 | Automatic Execution |
11:55:06 - 22-Jul-25 |
| Sell* | 67 | $46.05 | Automatic Execution |
11:55:06 - 22-Jul-25 |
| Sell* | 48 | $46.05 | Automatic Execution |
11:55:06 - 22-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:55:06 - 22-Jul-25 |
| Unknown* | 1 | $46.055 | Automatic Execution |
11:54:52 - 22-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Buy* | 85 | $46.05 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Sell* | 7 | $46.05 | Automatic Execution |
11:54:36 - 22-Jul-25 |
| Sell* | 200 | $46.05 | Automatic Execution |
11:54:07 - 22-Jul-25 |
| Unknown* | 19 | $46.05 | Automatic Execution |
11:53:59 - 22-Jul-25 |
| Buy* | 2 | $46.05 | Automatic Execution |
11:53:59 - 22-Jul-25 |
| Buy* | 43 | $46.05 | Automatic Execution |
11:53:59 - 22-Jul-25 |
| Sell* | 6 | $46.04 | Automatic Execution |
11:53:19 - 22-Jul-25 |
| Sell* | 3 | $46.02 | Automatic Execution |
11:52:59 - 22-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:52:52 - 22-Jul-25 |
| Buy* | 80 | $46.01 | Automatic Execution |
11:52:52 - 22-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Unknown* | 23 | $45.99 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 40 | $45.99 | Automatic Execution |
11:52:27 - 22-Jul-25 |
| Sell* | 4 | $45.99 | Automatic Execution |
11:52:27 - 22-Jul-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:52:27 - 22-Jul-25 |
| Sell* | 200 | $45.99 | Automatic Execution |
11:52:27 - 22-Jul-25 |
| Unknown* | 25 | $45.985 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $45.985 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $45.985 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $45.985 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $45.985 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Unknown* | 100 | $45.985 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Sell* | 75 | $45.975 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Sell* | 75 | $45.975 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Sell* | 75 | $45.975 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Sell* | 75 | $45.965 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Sell* | 75 | $45.965 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Unknown* | 100 | $45.97 | Automatic Execution |
11:51:53 - 22-Jul-25 |
| Buy* | 5 | $45.97 | Automatic Execution |
11:51:51 - 22-Jul-25 |
| Unknown* | 100 | $45.965 | Automatic Execution |
11:51:48 - 22-Jul-25 |
| Sell* | 7 | $45.96 | Automatic Execution |
11:51:42 - 22-Jul-25 |
| Sell* | 27 | $45.97 | Automatic Execution |
11:51:17 - 22-Jul-25 |
| Sell* | 28 | $45.95 | Automatic Execution |
11:50:59 - 22-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:50:49 - 22-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:50:49 - 22-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Unknown* | 100 | $45.95 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 700 | $45.94 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 56 | $45.94 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 36 | $45.94 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Unknown* | 700 | $45.935 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 10 | $45.94 | Automatic Execution |
11:50:33 - 22-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:50:30 - 22-Jul-25 |
| Sell* | 66 | $45.95 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 25 | $45.95 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:50:22 - 22-Jul-25 |
| Unknown* | 400 | $45.96 | Automatic Execution |
11:50:18 - 22-Jul-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
11:50:18 - 22-Jul-25 |
| Buy* | 21 | $45.97 | Automatic Execution |
11:50:13 - 22-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:50:12 - 22-Jul-25 |
| Sell* | 25 | $45.97 | Automatic Execution |
11:50:11 - 22-Jul-25 |
| Buy* | 100 | $45.975 | Automatic Execution |
11:50:11 - 22-Jul-25 |
| Sell* | 36 | $45.97 | Automatic Execution |
11:50:11 - 22-Jul-25 |
| Buy* | 80 | $45.98 | Automatic Execution |
11:50:11 - 22-Jul-25 |
| Buy* | 106 | $45.98 | Automatic Execution |
11:50:11 - 22-Jul-25 |
| Buy* | 43 | $45.98 | Automatic Execution |
11:50:11 - 22-Jul-25 |
| Unknown* | 275 | $45.97 | Automatic Execution |
11:50:06 - 22-Jul-25 |
| Buy* | 54 | $45.98 | Automatic Execution |
11:49:59 - 22-Jul-25 |
| Unknown* | 25 | $45.97 | Automatic Execution |
11:49:59 - 22-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:49:32 - 22-Jul-25 |
| Sell* | 9 | $46.00 | Automatic Execution |
11:49:32 - 22-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:49:31 - 22-Jul-25 |
| Unknown* | 1 | $46.01 | Automatic Execution |
11:49:09 - 22-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:49:01 - 22-Jul-25 |
| Sell* | 15 | $46.02 | Automatic Execution |
11:48:28 - 22-Jul-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:48:28 - 22-Jul-25 |
| Sell* | 8 | $46.03 | Automatic Execution |
11:48:24 - 22-Jul-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
11:48:24 - 22-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:48:18 - 22-Jul-25 |
| Sell* | 9 | $46.03 | Automatic Execution |
11:48:18 - 22-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:48:18 - 22-Jul-25 |
| Buy* | 5 | $46.04 | Automatic Execution |
11:48:00 - 22-Jul-25 |
| Buy* | 5 | $46.04 | Automatic Execution |
11:48:00 - 22-Jul-25 |
| Buy* | 5 | $46.04 | Automatic Execution |
11:48:00 - 22-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:47:55 - 22-Jul-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:47:54 - 22-Jul-25 |
| Sell* | 300 | $46.02 | Automatic Execution |
11:47:54 - 22-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:47:54 - 22-Jul-25 |
| Unknown* | 80 | $46.03 | Automatic Execution |
11:47:28 - 22-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:47:02 - 22-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:47:02 - 22-Jul-25 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:47:02 - 22-Jul-25 |
| Sell* | 1 | $46.025 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 1 | $46.025 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 1 | $46.025 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:46:21 - 22-Jul-25 |
| Sell* | 9 | $46.02 | Automatic Execution |
11:46:00 - 22-Jul-25 |
| Sell* | 8 | $46.07 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Sell* | 12 | $46.07 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Sell* | 13 | $46.07 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 27 | $46.08 | Automatic Execution |
11:26:34 - 22-Jul-25 |
| Unknown* | 80 | $46.09 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Sell* | 80 | $46.09 | Automatic Execution |
11:26:17 - 22-Jul-25 |
| Sell* | 14 | $46.09 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Unknown* | 177 | $46.11 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Sell* | 4 | $46.11 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Sell* | 23 | $46.11 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Sell* | 200 | $46.11 | Automatic Execution |
11:25:37 - 22-Jul-25 |
| Buy* | 1 | $46.115 | Automatic Execution |
11:25:03 - 22-Jul-25 |
| Buy* | 5 | $46.115 | Automatic Execution |
11:25:03 - 22-Jul-25 |
| Buy* | 1 | $46.115 | Automatic Execution |
11:25:03 - 22-Jul-25 |
| Sell* | 19 | $46.08 | Automatic Execution |
11:23:25 - 22-Jul-25 |
| Sell* | 41 | $46.09 | Automatic Execution |
11:23:18 - 22-Jul-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
11:23:18 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
11:23:00 - 22-Jul-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
11:23:00 - 22-Jul-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
11:23:00 - 22-Jul-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Unknown* | 2 | $46.09 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Sell* | 400 | $46.10 | Automatic Execution |
11:22:41 - 22-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:22:41 - 22-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:22:41 - 22-Jul-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
11:22:40 - 22-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Unknown* | 14 | $46.11 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 49 | $46.11 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Sell* | 7 | $46.12 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
11:22:05 - 22-Jul-25 |
| Sell* | 12 | $46.13 | Automatic Execution |
11:22:05 - 22-Jul-25 |
| Sell* | 2 | $46.14 | Automatic Execution |
11:21:20 - 22-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 3 | $46.15 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 4 | $46.15 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 9 | $46.15 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Sell* | 6 | $46.15 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Unknown* | 80 | $46.125 | Automatic Execution |
11:20:08 - 22-Jul-25 |
| Unknown* | 18 | $46.12 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 8 | $46.12 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 8 | $46.12 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 22 | $46.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Unknown* | 34 | $46.08 | Automatic Execution |
11:19:02 - 22-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Sell* | 89 | $46.09 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Sell* | 11 | $46.09 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Sell* | 68 | $46.09 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Sell* | 300 | $46.09 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Sell* | 47 | $46.10 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Sell* | 40 | $46.10 | Automatic Execution |
11:17:21 - 22-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
11:17:21 - 22-Jul-25 |
| Sell* | 25 | $46.105 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 75 | $46.105 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 25 | $46.105 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 75 | $46.105 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
11:16:55 - 22-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
11:16:53 - 22-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
11:16:40 - 22-Jul-25 |
| Sell* | 94 | $46.15 | Automatic Execution |
11:16:11 - 22-Jul-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
11:16:11 - 22-Jul-25 |
| Buy* | 6 | $46.15 | Automatic Execution |
11:16:08 - 22-Jul-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
11:16:08 - 22-Jul-25 |
| Sell* | 80 | $46.15 | Automatic Execution |
11:16:08 - 22-Jul-25 |
| Sell* | 200 | $46.15 | Automatic Execution |
11:16:08 - 22-Jul-25 |
| Sell* | 6 | $46.16 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Sell* | 4 | $46.16 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Sell* | 200 | $46.16 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Sell* | 8 | $46.16 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:15:57 - 22-Jul-25 |
| Sell* | 25 | $46.165 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 78 | $46.11 | Automatic Execution |
10:55:20 - 22-Jul-25 |
| Buy* | 73 | $46.11 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:55:11 - 22-Jul-25 |
| Unknown* | 203 | $46.095 | Automatic Execution |
10:55:11 - 22-Jul-25 |
| Sell* | 5 | $46.11 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
10:54:38 - 22-Jul-25 |
| Sell* | 5 | $46.13 | Automatic Execution |
10:54:25 - 22-Jul-25 |
| Sell* | 100 | $46.135 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Sell* | 51 | $46.13 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 7 | $46.14 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:53:42 - 22-Jul-25 |
| Buy* | 19 | $46.13 | Automatic Execution |
10:53:42 - 22-Jul-25 |
| Unknown* | 6 | $46.12 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Sell* | 75 | $46.105 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
10:53:25 - 22-Jul-25 |
| Sell* | 6 | $46.10 | Automatic Execution |
10:53:19 - 22-Jul-25 |
| Unknown* | 5 | $46.11 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 20 | $46.12 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:52:41 - 22-Jul-25 |
| Buy* | 100 | $46.115 | Automatic Execution |
10:52:41 - 22-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
10:52:41 - 22-Jul-25 |
| Buy* | 21 | $46.13 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 65 | $46.15 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Buy* | 15 | $46.15 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Sell* | 4 | $46.15 | Automatic Execution |
10:52:02 - 22-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:52:02 - 22-Jul-25 |
| Sell* | 14 | $46.17 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Unknown* | 100 | $46.18 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Sell* | 110 | $46.20 | Automatic Execution |
10:51:10 - 22-Jul-25 |
| Unknown* | 10 | $46.21 | Automatic Execution |
10:50:56 - 22-Jul-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
10:50:56 - 22-Jul-25 |
| Sell* | 61 | $46.21 | Automatic Execution |
10:50:56 - 22-Jul-25 |
| Buy* | 61 | $46.22 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Sell* | 5 | $46.21 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Unknown* | 6 | $46.215 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Unknown* | 25 | $46.215 | Automatic Execution |
10:50:37 - 22-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Buy* | 75 | $46.225 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Buy* | 56 | $46.225 | Automatic Execution |
10:50:20 - 22-Jul-25 |
| Buy* | 100 | $46.225 | Automatic Execution |
10:50:20 - 22-Jul-25 |
| Buy* | 100 | $46.225 | Automatic Execution |
10:50:20 - 22-Jul-25 |
| Sell* | 44 | $46.22 | Automatic Execution |
10:50:20 - 22-Jul-25 |
| Buy* | 26 | $46.23 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 74 | $46.23 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 86 | $46.23 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 56 | $46.22 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:50:01 - 22-Jul-25 |
| Sell* | 14 | $46.23 | Automatic Execution |
10:50:01 - 22-Jul-25 |
| Sell* | 86 | $46.23 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Unknown* | 100 | $46.235 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Sell* | 14 | $46.24 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Sell* | 26 | $46.25 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 17 | $46.25 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 75 | $46.245 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 13 | $46.245 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Sell* | 75 | $46.245 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Unknown* | 100 | $46.25 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 6 | $46.26 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 76 | $46.26 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 24 | $46.26 | Automatic Execution |
10:48:25 - 22-Jul-25 |
| Sell* | 75 | $46.265 | Automatic Execution |
10:48:20 - 22-Jul-25 |
| Buy* | 92 | $46.27 | Automatic Execution |
10:48:17 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:48:17 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:48:17 - 22-Jul-25 |
| Buy* | 8 | $46.27 | Automatic Execution |
10:48:17 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:48:16 - 22-Jul-25 |
| Buy* | 47 | $46.25 | Automatic Execution |
10:48:16 - 22-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:48:16 - 22-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:48:16 - 22-Jul-25 |
| Buy* | 25 | $46.24 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 75 | $46.24 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 21 | $46.24 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Buy* | 7 | $46.24 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Sell* | 75 | $46.23 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Sell* | 75 | $46.23 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Buy* | 24 | $46.24 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Unknown* | 200 | $46.235 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Sell* | 28 | $46.24 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Unknown* | 7 | $46.25 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Unknown* | 100 | $46.255 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 20 | $46.23 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 19 | $46.22 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 54 | $46.22 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 19 | $46.22 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 70 | $46.22 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Sell* | 200 | $46.22 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Sell* | 3 | $46.22 | Automatic Execution |
10:46:46 - 22-Jul-25 |
| Unknown* | 100 | $46.23 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 200 | $46.24 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Buy* | 200 | $46.24 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
10:46:33 - 22-Jul-25 |
| Buy* | 200 | $46.245 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 22 | $46.25 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 21 | $46.25 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Buy* | 6 | $46.265 | Automatic Execution |
10:46:29 - 22-Jul-25 |
| Unknown* | 6 | $46.265 | Automatic Execution |
10:46:29 - 22-Jul-25 |
| Sell* | 8 | $46.26 | Automatic Execution |
10:46:16 - 22-Jul-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 75 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 64 | $46.26 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 42 | $46.26 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 29 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 12 | $46.26 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 14 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 48 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 38 | $46.25 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Unknown* | 14 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 40 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 41 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 42 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 42 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 40 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 6 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 15 | $46.23 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 26 | $46.23 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 23 | $46.23 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 23 | $46.23 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 42 | $46.23 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 42 | $46.23 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 100 | $46.225 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 200 | $46.21 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Sell* | 75 | $46.21 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Sell* | 75 | $46.21 | Automatic Execution |
10:46:02 - 22-Jul-25 |
| Unknown* | 100 | $46.20 | Automatic Execution |
10:45:45 - 22-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:45:45 - 22-Jul-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
09:52:08 - 22-Jul-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:52:08 - 22-Jul-25 |
| Buy* | 18 | $46.77 | Automatic Execution |
09:52:08 - 22-Jul-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 79 | $46.76 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Sell* | 200 | $46.70 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 47 | $46.73 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 200 | $46.73 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 200 | $46.73 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 200 | $46.73 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:50:31 - 22-Jul-25 |
| Buy* | 15 | $46.68 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Buy* | 50 | $46.69 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Buy* | 7 | $46.69 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Buy* | 75 | $46.69 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Sell* | 6 | $46.67 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Sell* | 6 | $46.68 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Sell* | 75 | $46.69 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Buy* | 5 | $46.70 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Sell* | 15 | $46.66 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Sell* | 174 | $46.68 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 126 | $46.68 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 6 | $46.32 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 20 | $46.69 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 58 | $46.32 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 38 | $46.69 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 35 | $46.32 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Sell* | 67 | $46.69 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
10:22:22 - 22-Jul-25 |
| Sell* | 59 | $46.69 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Unknown* | 5 | $46.32 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Buy* | 59 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Unknown* | 7 | $46.32 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 34 | $46.69 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Buy* | 34 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 35 | $46.32 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Buy* | 283 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Buy* | 283 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Unknown* | 200 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Buy* | 228 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Buy* | 272 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Unknown* | 100 | $46.305 | Automatic Execution |
10:21:51 - 22-Jul-25 |
| Buy* | 400 | $46.70 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:21:35 - 22-Jul-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Sell* | 200 | $46.32 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 22 | $46.71 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 26 | $46.71 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Sell* | 17 | $46.32 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Unknown* | 100 | $46.33 | Automatic Execution |
10:21:03 - 22-Jul-25 |
| Sell* | 99 | $46.70 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 4 | $46.32 | Automatic Execution |
10:20:55 - 22-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
10:20:55 - 22-Jul-25 |
| Buy* | 21 | $46.70 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Buy* | 24 | $46.70 | Automatic Execution |
09:49:01 - 22-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
09:48:52 - 22-Jul-25 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:20:50 - 22-Jul-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:48:52 - 22-Jul-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 75 | $46.67 | Automatic Execution |
09:48:52 - 22-Jul-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Buy* | 40 | $46.69 | Automatic Execution |
09:48:37 - 22-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Buy* | 30 | $46.685 | Automatic Execution |
09:48:37 - 22-Jul-25 |
| Buy* | 35 | $46.33 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 70 | $46.685 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Sell* | 3 | $46.31 | Automatic Execution |
10:20:22 - 22-Jul-25 |
| Sell* | 2 | $46.68 | Automatic Execution |
09:48:35 - 22-Jul-25 |
| Sell* | 97 | $46.31 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Buy* | 11 | $46.69 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 3 | $46.31 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 14 | $46.69 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 29 | $46.33 | Automatic Execution |
10:20:08 - 22-Jul-25 |
| Sell* | 41 | $46.69 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 25 | $46.32 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Sell* | 27 | $46.69 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 75 | $46.32 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 39 | $46.70 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 25 | $46.32 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 39 | $46.70 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 75 | $46.32 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Unknown* | 64 | $46.70 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Unknown* | 75 | $46.32 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Buy* | 39 | $46.70 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 75 | $46.32 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Unknown* | 300 | $46.315 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Unknown* | 61 | $46.66 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 6 | $46.31 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Unknown* | 39 | $46.66 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Sell* | 17 | $46.66 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Unknown* | 21 | $46.31 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Sell* | 19 | $46.66 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Sell* | 44 | $46.30 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Sell* | 20 | $46.68 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 44 | $46.31 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Sell* | 21 | $46.69 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:48:25 - 22-Jul-25 |
| Unknown* | 11 | $46.30 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 37 | $46.69 | Automatic Execution |
09:48:25 - 22-Jul-25 |
| Sell* | 165 | $46.31 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:48:25 - 22-Jul-25 |
| Sell* | 9 | $46.31 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Unknown* | 200 | $46.675 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 4 | $46.32 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Unknown* | 200 | $46.675 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 6 | $46.32 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Unknown* | 200 | $46.675 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Sell* | 137 | $46.32 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 37 | $46.32 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 8 | $46.32 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 176 | $46.68 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 224 | $46.68 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 36 | $46.67 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 28 | $46.32 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 55 | $46.67 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 7 | $46.325 | Automatic Execution |
10:19:33 - 22-Jul-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 20 | $46.32 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Buy* | 2 | $46.32 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 5 | $46.67 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 52 | $46.65 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 97 | $46.29 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 48 | $46.65 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:18:56 - 22-Jul-25 |
| Buy* | 49 | $46.65 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
10:18:56 - 22-Jul-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Unknown* | 32 | $46.28 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 75 | $46.60 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 19 | $46.28 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Buy* | 114 | $46.60 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:18:51 - 22-Jul-25 |
| Sell* | 86 | $46.60 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 48 | $46.28 | Automatic Execution |
10:18:51 - 22-Jul-25 |
| Sell* | 86 | $46.60 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:18:51 - 22-Jul-25 |
| Buy* | 6 | $46.60 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 11 | $46.27 | Automatic Execution |
10:18:46 - 22-Jul-25 |
| Buy* | 7 | $46.59 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 96 | $46.27 | Automatic Execution |
10:18:46 - 22-Jul-25 |
| Buy* | 200 | $46.58 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 62 | $46.27 | Automatic Execution |
10:18:46 - 22-Jul-25 |
| Buy* | 119 | $46.58 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:18:46 - 22-Jul-25 |
| Buy* | 375 | $46.58 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:18:46 - 22-Jul-25 |
| Sell* | 14 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 40 | $46.575 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 44 | $46.25 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 627 | $46.58 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 60 | $46.26 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 200 | $46.58 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 40 | $46.26 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 70 | $46.26 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 16 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 200 | $46.27 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 188 | $46.27 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 33 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 37 | $46.27 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 89 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 63 | $46.27 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 11 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 12 | $46.27 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 8 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 11 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 3 | $46.27 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 107 | $46.275 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Buy* | 4 | $46.575 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 30 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 75 | $46.26 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 235 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 2 | $46.26 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Buy* | 270 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 23 | $46.26 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Unknown* | 65 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 75 | $46.26 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 27 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 75 | $46.26 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 3 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 297 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 3 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 90 | $46.27 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 76 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 20 | $46.27 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 124 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 17 | $46.27 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 32 | $46.27 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 300 | $46.57 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 42 | $46.27 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
10:16:37 - 22-Jul-25 |
| Buy* | 69 | $46.56 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Unknown* | 200 | $46.28 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Buy* | 31 | $46.56 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Buy* | 4 | $46.29 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
10:15:53 - 22-Jul-25 |
| Buy* | 6 | $46.55 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 217 | $46.31 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 76 | $46.31 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 10 | $46.53 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 24 | $46.31 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 65 | $46.52 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:15:46 - 22-Jul-25 |
| Sell* | 28 | $46.51 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Unknown* | 34 | $46.515 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:15:40 - 22-Jul-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Unknown* | 100 | $46.31 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 2 | $46.53 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Unknown* | 8 | $46.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 8 | $46.53 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Unknown* | 23 | $46.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 40 | $46.195 | Automatic Execution |
09:32:24 - 22-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:46:05 - 22-Jul-25 |
| Buy* | 45 | $46.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:46:05 - 22-Jul-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
09:31:55 - 22-Jul-25 |
| Unknown* | 200 | $46.53 | Automatic Execution |
09:46:05 - 22-Jul-25 |
| Unknown* | 2 | $46.30 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 3 | $46.10 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 6 | $46.30 | Automatic Execution |
10:15:36 - 22-Jul-25 |
| Buy* | 11 | $46.085 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:15:36 - 22-Jul-25 |
| Sell* | 11 | $46.085 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 6 | $46.52 | Automatic Execution |
09:45:52 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:15:36 - 22-Jul-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 33 | $46.52 | Automatic Execution |
09:45:47 - 22-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:15:36 - 22-Jul-25 |
| Sell* | 11 | $46.085 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 8 | $46.315 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 134 | $46.085 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 2 | $46.00 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 57 | $46.03 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 196 | $46.00 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 3 | $46.08 | Ordinary |
07:40:28 - 22-Jul-25 |