Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart (CPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.105 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 1 $39.105 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 200 $39.105 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 5 $39.105 Automatic Execution
 15:46:55 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 15:46:51 - 16-Dec-25
Sell* 22 $39.105 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 340 $39.11 Automatic Execution
 15:46:40 - 16-Dec-25
Buy* 3 $39.11 Automatic Execution
 15:46:40 - 16-Dec-25
Sell* 141 $39.105 Automatic Execution
 15:46:39 - 16-Dec-25
Sell* 10 $39.105 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 10 $39.105 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 1 $39.11 Automatic Execution
 15:45:53 - 16-Dec-25
Sell* 50 $39.105 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 447 $39.105 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 3 $39.105 Automatic Execution
 15:45:48 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 4 $39.105 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 10 $39.11 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 43 $39.11 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 114 $39.11 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 200 $39.105 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 396 $39.105 Automatic Execution
 15:45:37 - 16-Dec-25
Unknown* 20 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 89 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 11 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 35 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 15:29:07 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 15:28:57 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 15:28:44 - 16-Dec-25
Buy* 1 $39.08 Automatic Execution
 15:28:40 - 16-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:28:12 - 16-Dec-25
Unknown* 200 $39.085 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 16 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 2,683 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 4 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 30 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 31 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 30 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 31 $39.08 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 5 $39.07 Automatic Execution
 15:27:55 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 15:27:55 - 16-Dec-25
Unknown* 300 $39.065 Automatic Execution
 15:27:47 - 16-Dec-25
Unknown* 4 $39.06 Automatic Execution
 15:27:44 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:27:44 - 16-Dec-25
Buy* 70 $39.06 Automatic Execution
 15:27:44 - 16-Dec-25
Unknown* 44 $39.055 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 99 $39.055 Automatic Execution
 15:27:21 - 16-Dec-25
Sell* 40 $39.05 Automatic Execution
 15:27:21 - 16-Dec-25
Unknown* 1 $39.055 Automatic Execution
 15:26:52 - 16-Dec-25
Unknown* 100 $39.06 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 10 $39.06 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 4 $39.06 Automatic Execution
 15:26:08 - 16-Dec-25
Unknown* 100 $39.065 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 8 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 2 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 151 $39.07 Automatic Execution
 15:26:08 - 16-Dec-25
Sell* 45 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Sell* 10 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Unknown* 89 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Unknown* 22 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Unknown* 78 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 11 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 372 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 90 $39.08 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 1 $39.08 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 1 $39.08 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 37 $39.08 Automatic Execution
 15:25:06 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 15:25:02 - 16-Dec-25
Buy* 66 $39.07 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 134 $39.07 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 46 $39.07 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 69 $39.07 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 34 $39.07 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 300 $39.07 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 31 $39.07 Automatic Execution
 15:24:38 - 16-Dec-25
Buy* 4 $39.07 Automatic Execution
 15:24:38 - 16-Dec-25
Unknown* 1 $39.065 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 70 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 30 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 120 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 50 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 50 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 2 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 50 $39.06 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 90 $39.05 Automatic Execution
 15:22:54 - 16-Dec-25
Unknown* 100 $39.05 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 21 $39.05 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 1 $39.05 Automatic Execution
 15:22:37 - 16-Dec-25
Unknown* 201 $39.045 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 146 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 5 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 5 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Unknown* 100 $39.055 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 298 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 104 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 100 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 313 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 235 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 96 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 146 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 47 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 98 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 94 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 100 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 53 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 298 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 5 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 247 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 235 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 5 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 113 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 60 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 1 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 3 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 13 $39.04 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 2 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 2 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 2 $39.07 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 10 $39.07 Automatic Execution
 15:21:45 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 15:21:45 - 16-Dec-25
Buy* 2 $39.07 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 158 $39.07 Automatic Execution
 15:21:20 - 16-Dec-25
Unknown* 100 $39.07 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 100 $39.07 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 90 $39.07 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 10 $39.07 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 12 $39.07 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 38 $39.07 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 59 $39.06 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 289 $39.05 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 368 $39.05 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 3 $39.05 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 56 $39.05 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 200 $39.05 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 285 $39.05 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 1,200 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 1,100 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 1 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 69 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 1,200 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 15 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 200 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 100 $39.05 Automatic Execution
 15:20:57 - 16-Dec-25
Unknown* 1 $39.045 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 3 $39.05 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 63 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Unknown* 96 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Unknown* 90 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Unknown* 200 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Unknown* 131 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Unknown* 69 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Unknown* 100 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:19:55 - 16-Dec-25
Buy* 35 $39.06 Automatic Execution
 15:19:55 - 16-Dec-25
Unknown* 100 $39.055 Automatic Execution
 15:19:55 - 16-Dec-25
Sell* 275 $39.06 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 25 $39.06 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 32 $39.06 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 42 $39.06 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 1 $39.06 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 20 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 5 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 3 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 300 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 139 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 60 $39.08 Automatic Execution
 15:19:34 - 16-Dec-25
Unknown* 6 $39.075 Automatic Execution
 15:19:30 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 15:19:16 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 15:19:16 - 16-Dec-25
Unknown* 2 $39.075 Automatic Execution
 15:19:16 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 10 $39.08 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 90 $39.09 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 13 $39.09 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 400 $39.09 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 15:18:50 - 16-Dec-25
Unknown* 55 $39.08 Automatic Execution
 15:18:39 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 15:18:39 - 16-Dec-25
Unknown* 41 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 60 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 45 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 56 $39.07 Automatic Execution
 15:18:39 - 16-Dec-25
Unknown* 100 $39.065 Automatic Execution
 15:18:35 - 16-Dec-25
Unknown* 2 $39.065 Automatic Execution
 15:18:34 - 16-Dec-25
Unknown* 1 $39.065 Automatic Execution
 15:18:34 - 16-Dec-25
Buy* 1 $39.06 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 1 $39.06 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 54 $39.06 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 55 $39.06 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 87 $39.07 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 100 $39.07 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 54 $39.065 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 20 $39.06 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 54 $39.06 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 54 $39.05 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 12 $39.05 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 2 $39.05 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $39.05 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $39.05 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $39.05 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $39.05 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 100 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 200 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 100 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 87 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 69 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 100 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 200 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 200 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 13 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 2,085 $39.04 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 12 $39.04 Automatic Execution
 15:18:22 - 16-Dec-25
Buy* 17 $39.04 Automatic Execution
 15:18:22 - 16-Dec-25
Buy* 14 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 54 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 16 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 12 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 200 $39.025 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 200 $39.025 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 500 $39.025 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 23 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 186 $39.025 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 100 $39.025 Automatic Execution
 15:18:21 - 16-Dec-25
Unknown* 54 $39.02 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 100 $39.02 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 100 $39.02 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 100 $39.02 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 53 $39.02 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 47 $39.02 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 90 $39.02 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 56 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 11 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 200 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 74 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 10 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 34 $39.01 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 64 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 36 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 64 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 3 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 32 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 33 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 21 $39.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 15 $39.01 Automatic Execution
 15:16:55 - 16-Dec-25
Unknown* 30 $39.015 Automatic Execution
 15:16:54 - 16-Dec-25
Unknown* 48 $39.015 Automatic Execution
 15:16:27 - 16-Dec-25
Unknown* 52 $39.015 Automatic Execution
 15:16:27 - 16-Dec-25
Unknown* 48 $39.015 Automatic Execution
 15:16:22 - 16-Dec-25
Buy* 6 $39.02 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 68 $39.02 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 125 $39.02 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 32 $39.02 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 12 $39.02 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 1 $39.025 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 29 $39.02 Automatic Execution
 15:16:01 - 16-Dec-25
Sell* 1 $39.02 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 9 $39.03 Automatic Execution
 15:15:53 - 16-Dec-25
Buy* 4 $39.03 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 10 $39.03 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 1,662 $39.03 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 10 $39.03 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 15:15:53 - 16-Dec-25
Unknown* 100 $39.035 Automatic Execution
 15:15:53 - 16-Dec-25
Unknown* 100 $39.035 Automatic Execution
 15:15:52 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 58 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 50 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 26 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 23 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 26 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 37 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 26 $39.02 Automatic Execution
 15:15:33 - 16-Dec-25
Sell* 23 $39.02 Automatic Execution
 15:15:33 - 16-Dec-25
Sell* 26 $39.025 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 37 $39.03 Automatic Execution
 15:15:33 - 16-Dec-25
Sell* 11 $39.025 Automatic Execution
 15:15:33 - 16-Dec-25
Sell* 58 $39.025 Automatic Execution
 15:15:33 - 16-Dec-25
Sell* 54 $39.025 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 35 $39.03 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 40 $39.03 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 58 $38.99 Automatic Execution
 14:57:16 - 16-Dec-25
Sell* 200 $38.99 Automatic Execution
 14:57:09 - 16-Dec-25
Sell* 191 $38.99 Automatic Execution
 14:57:09 - 16-Dec-25
Sell* 1,780 $38.99 Automatic Execution
 14:57:09 - 16-Dec-25
Sell* 1 $38.99 Automatic Execution
 14:57:09 - 16-Dec-25
Sell* 10 $38.99 Automatic Execution
 14:57:09 - 16-Dec-25
Sell* 100 $38.995 Automatic Execution
 14:56:54 - 16-Dec-25
Sell* 100 $38.99 Automatic Execution
 14:56:47 - 16-Dec-25
Buy* 49 $38.99 Automatic Execution
 14:56:39 - 16-Dec-25
Buy* 9 $38.99 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 35 $38.99 Automatic Execution
 14:56:15 - 16-Dec-25
Buy* 10 $38.98 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 100 $38.98 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 10 $38.98 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 38 $38.98 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 123 $38.98 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 1 $38.98 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 12 $38.98 Automatic Execution
 14:56:08 - 16-Dec-25
Unknown* 200 $38.98 Automatic Execution
 14:55:10 - 16-Dec-25
Unknown* 1 $38.98 Automatic Execution
 14:55:10 - 16-Dec-25
Unknown* 100 $38.98 Automatic Execution
 14:55:10 - 16-Dec-25
Unknown* 3 $38.98 Automatic Execution
 14:55:10 - 16-Dec-25
Unknown* 105 $38.985 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 100 $38.98 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 100 $38.98 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 200 $38.99 Automatic Execution
 14:54:53 - 16-Dec-25
Unknown* 158 $38.99 Automatic Execution
 14:54:53 - 16-Dec-25
Unknown* 100 $38.99 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 3 $38.99 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 16 $38.99 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 165 $38.995 Automatic Execution
 14:54:41 - 16-Dec-25
Unknown* 90 $39.00 Automatic Execution
 14:54:32 - 16-Dec-25
Sell* 200 $39.00 Automatic Execution
 14:54:32 - 16-Dec-25
Sell* 9 $39.00 Automatic Execution
 14:54:32 - 16-Dec-25
Buy* 10 $39.00 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 10 $39.00 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 57 $39.00 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 1 $39.00 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 10 $38.995 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 10 $38.995 Automatic Execution
 14:54:13 - 16-Dec-25
Buy* 14 $39.00 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 100 $39.00 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 8 $39.00 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $39.00 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $39.00 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $39.00 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 14:53:43 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:53:43 - 16-Dec-25
Sell* 200 $39.01 Automatic Execution
 14:53:43 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:53:43 - 16-Dec-25
Buy* 74 $39.02 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 51 $39.03 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 70 $39.03 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 200 $39.03 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 70 $39.03 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 120 $39.03 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 200 $39.03 Automatic Execution
 14:52:34 - 16-Dec-25
Sell* 1 $39.02 Automatic Execution
 14:52:28 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 14:52:26 - 16-Dec-25
Sell* 77 $39.03 Automatic Execution
 14:52:26 - 16-Dec-25
Sell* 1 $39.03 Automatic Execution
 14:52:26 - 16-Dec-25
Sell* 81 $39.03 Automatic Execution
 14:52:26 - 16-Dec-25
Unknown* 48 $39.03 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 79 $39.03 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 200 $39.03 Automatic Execution
 14:52:23 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 14:52:23 - 16-Dec-25
Unknown* 20 $39.03 Automatic Execution
 14:52:22 - 16-Dec-25
Buy* 1 $39.03 Automatic Execution
 14:52:22 - 16-Dec-25
Buy* 5 $39.03 Automatic Execution
 14:52:22 - 16-Dec-25
Buy* 100 $39.02 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 1 $39.02 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 3 $39.02 Automatic Execution
 14:52:04 - 16-Dec-25
Sell* 200 $39.01 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 7 $39.01 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 17 $39.01 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 18 $39.02 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 29 $39.02 Automatic Execution
 14:51:49 - 16-Dec-25
Buy* 100 $39.01 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 100 $39.01 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 405 $39.01 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 1,460 $39.01 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 100 $39.005 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 200 $39.00 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 50 $39.00 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 10 $39.00 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 100 $38.99 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 100 $38.99 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 100 $38.99 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 100 $38.99 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 1 $38.99 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 100 $38.99 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 10 $38.991 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 240 $38.995 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 200 $38.995 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 43 $39.00 Automatic Execution
 14:50:34 - 16-Dec-25
Unknown* 200 $39.00 Automatic Execution
 14:50:12 - 16-Dec-25
Unknown* 1 $39.00 Automatic Execution
 14:50:12 - 16-Dec-25
Unknown* 100 $39.00 Automatic Execution
 14:50:12 - 16-Dec-25
Unknown* 12 $39.00 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 11 $39.00 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 1 $39.01 Automatic Execution
 14:49:10 - 16-Dec-25
Sell* 2 $39.01 Automatic Execution
 14:48:57 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 14:48:57 - 16-Dec-25
Sell* 1 $39.02 Automatic Execution
 14:48:46 - 16-Dec-25
Sell* 28 $39.02 Automatic Execution
 14:48:46 - 16-Dec-25
Sell* 4 $39.02 Automatic Execution
 14:48:46 - 16-Dec-25
Buy* 5 $39.02 Automatic Execution
 14:47:55 - 16-Dec-25
Buy* 5 $39.02 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 5 $39.01 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 25 $39.01 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 6 $39.01 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 5 $39.03 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 24 $39.03 Automatic Execution
 14:47:55 - 16-Dec-25
Sell* 20 $39.04 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 62 $39.04 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 18 $39.04 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 14:47:44 - 16-Dec-25
Unknown* 18 $39.05 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 49 $39.04 Automatic Execution
 14:47:37 - 16-Dec-25
Unknown* 51 $39.035 Automatic Execution
 14:47:37 - 16-Dec-25
Unknown* 100 $39.035 Automatic Execution
 14:47:37 - 16-Dec-25
Unknown* 49 $39.035 Automatic Execution
 14:47:37 - 16-Dec-25
Unknown* 200 $39.035 Automatic Execution
 14:47:37 - 16-Dec-25
Sell* 48 $39.04 Automatic Execution
 14:47:35 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 14:47:35 - 16-Dec-25
Sell* 58 $39.04 Automatic Execution
 14:47:35 - 16-Dec-25
Sell* 54 $39.04 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 100 $39.04 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 56 $39.04 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 44 $39.04 Automatic Execution
 14:47:35 - 16-Dec-25
Sell* 2 $39.025 Automatic Execution
 14:47:17 - 16-Dec-25
Sell* 67 $39.03 Automatic Execution
 14:47:15 - 16-Dec-25
Sell* 33 $39.03 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 100 $39.025 Automatic Execution
 14:47:05 - 16-Dec-25
Buy* 2 $39.02 Automatic Execution
 14:47:05 - 16-Dec-25
Buy* 12 $39.02 Automatic Execution
 14:47:05 - 16-Dec-25
Sell* 16 $39.02 Automatic Execution
 14:46:54 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 14:46:54 - 16-Dec-25
Unknown* 22 $39.03 Automatic Execution
 14:46:48 - 16-Dec-25
Unknown* 78 $39.03 Automatic Execution
 14:46:48 - 16-Dec-25
Sell* 1 $39.03 Automatic Execution
 14:46:45 - 16-Dec-25
Sell* 100 $39.025 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 47 $39.04 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 15 $39.04 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 22 $39.04 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 2 $39.04 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 7 $39.04 Automatic Execution
 14:46:25 - 16-Dec-25
Unknown* 140 $39.045 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 100 $39.045 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 14:46:24 - 16-Dec-25
Unknown* 17 $39.06 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 2 $39.06 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 1 $39.06 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 28 $39.07 Automatic Execution
 14:46:08 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 14:46:08 - 16-Dec-25
Sell* 3,172 $39.08 Automatic Execution
 14:46:08 - 16-Dec-25
Unknown* 20 $39.08 Automatic Execution
 14:46:00 - 16-Dec-25
Sell* 24 $39.08 Automatic Execution
 14:45:59 - 16-Dec-25
Unknown* 2 $39.08 Automatic Execution
 14:45:59 - 16-Dec-25
Unknown* 1 $39.08 Automatic Execution
 14:45:59 - 16-Dec-25
Unknown* 1 $39.08 Automatic Execution
 14:45:59 - 16-Dec-25
Buy* 3 $39.08 Automatic Execution
 14:45:59 - 16-Dec-25
Buy* 1 $39.08 Automatic Execution
 14:45:59 - 16-Dec-25
Buy* 3 $39.08 Automatic Execution
 14:45:59 - 16-Dec-25
Buy* 100 $39.07 Automatic Execution
 14:45:53 - 16-Dec-25
Unknown* 60 $39.065 Automatic Execution
 14:45:53 - 16-Dec-25
Unknown* 240 $39.065 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 10 $39.06 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 10 $39.055 Automatic Execution
 14:45:49 - 16-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:45:42 - 16-Dec-25
Buy* 300 $39.06 Automatic Execution
 14:45:42 - 16-Dec-25
Unknown* 50 $38.90 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 50 $38.905 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 19 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 81 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 50 $38.905 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 77 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 23 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $38.90 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 6 $38.915 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $38.93 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $38.93 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 10 $38.93 Automatic Execution
 14:25:35 - 16-Dec-25
Unknown* 100 $38.93 Automatic Execution
 14:25:02 - 16-Dec-25
Sell* 80 $38.93 Automatic Execution
 14:25:02 - 16-Dec-25
Sell* 100 $38.93 Automatic Execution
 14:25:02 - 16-Dec-25
Sell* 100 $38.93 Automatic Execution
 14:25:02 - 16-Dec-25
Buy* 100 $38.94 Automatic Execution
 14:24:55 - 16-Dec-25
Sell* 100 $38.935 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 7 $38.94 Automatic Execution
 14:24:23 - 16-Dec-25
Buy* 50 $38.93 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 1 $38.93 Automatic Execution
 14:23:47 - 16-Dec-25
Buy* 30 $38.93 Automatic Execution
 14:23:47 - 16-Dec-25
Buy* 100 $38.93 Automatic Execution
 14:23:47 - 16-Dec-25
Buy* 50 $38.92 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 100 $38.92 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 89 $38.92 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 70 $38.92 Automatic Execution
 14:23:34 - 16-Dec-25
Sell* 46 $38.91 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 54 $38.91 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 46 $38.91 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 145 $38.92 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 2 $38.92 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 200 $38.92 Automatic Execution
 14:23:16 - 16-Dec-25
Buy* 24 $38.92 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $38.92 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $38.92 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $38.92 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $38.92 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 8 $38.92 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 86 $38.92 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 24 $38.92 Automatic Execution
 14:22:34 - 16-Dec-25
Buy* 66 $38.92 Automatic Execution
 14:22:34 - 16-Dec-25
Unknown* 38 $38.915 Automatic Execution
 14:22:28 - 16-Dec-25
Unknown* 100 $38.91 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 200 $38.91 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 70 $38.90 Automatic Execution
 14:21:39 - 16-Dec-25
Unknown* 19 $38.90 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 13 $38.90 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 1 $38.90 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 70 $38.90 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 2,613 $38.90 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 1 $38.90 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 200 $38.90 Automatic Execution
 14:21:29 - 16-Dec-25
Unknown* 100 $38.905 Automatic Execution
 14:21:05 - 16-Dec-25
Unknown* 100 $38.905 Automatic Execution
 14:20:34 - 16-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:20:10 - 16-Dec-25
Unknown* 100 $38.905 Automatic Execution
 14:20:06 - 16-Dec-25
Unknown* 90 $38.905 Automatic Execution
 14:20:01 - 16-Dec-25
Buy* 13 $38.91 Automatic Execution
 14:19:52 - 16-Dec-25
Buy* 10 $38.91 Automatic Execution
 14:19:52 - 16-Dec-25
Unknown* 100 $38.905 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 2 $38.91 Automatic Execution
 14:19:01 - 16-Dec-25
Buy* 1 $38.91 Automatic Execution
 14:19:01 - 16-Dec-25
Buy* 6 $38.91 Automatic Execution
 14:19:01 - 16-Dec-25
Buy* 1 $38.91 Automatic Execution
 14:19:00 - 16-Dec-25
Unknown* 99 $38.905 Automatic Execution
 14:19:00 - 16-Dec-25
Unknown* 1 $38.905 Automatic Execution
 14:19:00 - 16-Dec-25
Unknown* 100 $38.905 Automatic Execution
 14:18:46 - 16-Dec-25
Unknown* 100 $38.905 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 5 $38.91 Automatic Execution
 14:18:05 - 16-Dec-25
Sell* 6 $38.91 Automatic Execution
 14:18:05 - 16-Dec-25
Sell* 5 $38.91 Automatic Execution
 14:18:05 - 16-Dec-25
Sell* 100 $38.91 Automatic Execution
 14:18:05 - 16-Dec-25
Sell* 22 $38.91 Automatic Execution
 14:18:05 - 16-Dec-25
Unknown* 2 $38.92 Automatic Execution
 14:18:05 - 16-Dec-25
Buy* 43 $38.92 Automatic Execution
 14:18:05 - 16-Dec-25
Buy* 16 $38.92 Automatic Execution
 14:18:05 - 16-Dec-25
Buy* 9 $38.92 Automatic Execution
 14:18:05 - 16-Dec-25
Buy* 7 $38.92 Automatic Execution
 14:18:05 - 16-Dec-25
Buy* 100 $38.915 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 22 $38.91 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 10 $38.91 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 50 $38.91 Automatic Execution
 14:17:13 - 16-Dec-25
Sell* 100 $38.91 Automatic Execution
 14:16:57 - 16-Dec-25
Buy* 27 $38.92 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 1 $38.91 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 67 $38.91 Automatic Execution
 14:16:30 - 16-Dec-25
Unknown* 100 $38.915 Automatic Execution
 14:16:20 - 16-Dec-25
Unknown* 99 $38.915 Automatic Execution
 14:16:06 - 16-Dec-25
Unknown* 1 $38.915 Automatic Execution
 14:16:00 - 16-Dec-25
Sell* 3 $38.91 Automatic Execution
 14:15:30 - 16-Dec-25
Unknown* 100 $38.915 Automatic Execution
 14:15:27 - 16-Dec-25
Unknown* 10 $38.92 Automatic Execution
 14:15:24 - 16-Dec-25
Unknown* 100 $39.045 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 6 $39.05 Automatic Execution
 13:55:57 - 16-Dec-25
Sell* 30 $39.05 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 40 $39.05 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 10 $39.05 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 100 $39.055 Automatic Execution
 13:55:47 - 16-Dec-25
Unknown* 9 $39.055 Automatic Execution
 13:55:30 - 16-Dec-25
Unknown* 9 $39.055 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 5 $39.08 Automatic Execution
 13:55:10 - 16-Dec-25
Buy* 1 $39.08 Automatic Execution
 13:55:10 - 16-Dec-25
Buy* 70 $39.07 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 50 $39.07 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 5 $39.07 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 2 $39.06 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 1 $39.06 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 100 $39.055 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 80 $39.06 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 12 $39.06 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 27 $39.06 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 4 $39.07 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 13:54:49 - 16-Dec-25
Unknown* 100 $39.085 Automatic Execution
 13:54:45 - 16-Dec-25
Unknown* 100 $39.085 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 7 $39.09 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 120 $39.09 Automatic Execution
 13:54:34 - 16-Dec-25
Buy* 112 $39.09 Automatic Execution
 13:54:34 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 5 $39.09 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 4 $39.09 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 7 $39.09 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 1 $39.09 Automatic Execution
 13:54:30 - 16-Dec-25
Buy* 9 $39.10 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 4 $39.10 Automatic Execution
 13:54:24 - 16-Dec-25
Unknown* 1 $39.095 Automatic Execution
 13:53:57 - 16-Dec-25
Buy* 80 $39.09 Automatic Execution
 13:53:50 - 16-Dec-25
Unknown* 2 $39.09 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 6 $39.09 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 7 $39.09 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 100 $39.10 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 6 $39.10 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 100 $39.10 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 2 $39.10 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 13:53:25 - 16-Dec-25
Sell* 100 $39.11 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 2 $39.11 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 8 $39.11 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 100 $39.11 Automatic Execution
 13:53:15 - 16-Dec-25
Buy* 200 $39.115 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 45 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 55 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 45 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 15 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 2 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 3 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 5 $39.12 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $39.125 Automatic Execution
 13:52:59 - 16-Dec-25
Buy* 13 $39.13 Automatic Execution
 13:52:42 - 16-Dec-25
Buy* 10 $39.13 Automatic Execution
 13:52:42 - 16-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:52:41 - 16-Dec-25
Unknown* 200 $39.125 Automatic Execution
 13:52:41 - 16-Dec-25
Unknown* 100 $39.125 Automatic Execution
 13:52:41 - 16-Dec-25
Buy* 10 $39.125 Automatic Execution
 13:52:27 - 16-Dec-25
Buy* 10 $39.125 Automatic Execution
 13:52:27 - 16-Dec-25
Buy* 10 $39.125 Automatic Execution
 13:52:26 - 16-Dec-25
Buy* 10 $39.12 Automatic Execution
 13:51:31 - 16-Dec-25
Buy* 100 $39.11 Automatic Execution
 13:51:23 - 16-Dec-25
Sell* 76 $39.11 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 24 $39.11 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 2 $39.11 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 10 $39.11 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 34 $39.11 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 100 $39.12 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 2 $39.12 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 100 $39.12 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 9 $39.12 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 24 $39.12 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 91 $39.12 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 11 $39.11 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 173 $39.11 Automatic Execution
 13:50:11 - 16-Dec-25
Sell* 100 $39.11 Automatic Execution
 13:50:11 - 16-Dec-25
Sell* 100 $39.11 Automatic Execution
 13:50:11 - 16-Dec-25
Sell* 300 $39.105 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 13:50:03 - 16-Dec-25
Unknown* 20 $39.10 Automatic Execution
 13:49:49 - 16-Dec-25
Unknown* 80 $39.10 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 12 $39.10 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 12 $39.09 Automatic Execution
 13:49:32 - 16-Dec-25
Unknown* 10 $39.095 Automatic Execution
 13:49:32 - 16-Dec-25
Sell* 107 $39.10 Automatic Execution
 13:49:32 - 16-Dec-25
Sell* 200 $39.10 Automatic Execution
 13:49:32 - 16-Dec-25
Sell* 10 $39.10 Automatic Execution
 13:49:32 - 16-Dec-25
Buy* 14 $39.10 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 10 $39.10 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 100 $39.10 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 10 $39.10 Automatic Execution
 13:49:22 - 16-Dec-25
Unknown* 57 $39.09 Automatic Execution
 13:48:30 - 16-Dec-25
Unknown* 23 $39.09 Automatic Execution
 13:48:30 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 13:48:30 - 16-Dec-25
Unknown* 100 $39.095 Automatic Execution
 13:48:30 - 16-Dec-25
Buy* 12 $39.09 Automatic Execution
 13:48:27 - 16-Dec-25
Buy* 11 $39.08 Automatic Execution
 13:48:19 - 16-Dec-25
Buy* 100 $39.07 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 11 $39.06 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 16 $39.06 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 100 $39.05 Automatic Execution
 13:47:51 - 16-Dec-25
Unknown* 100 $39.045 Automatic Execution
 13:47:51 - 16-Dec-25
Unknown* 200 $39.045 Automatic Execution
 13:47:51 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 14 $39.05 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 16 $39.05 Automatic Execution
 13:47:38 - 16-Dec-25
Unknown* 10 $39.06 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 10 $39.06 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 13:47:36 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 13:47:36 - 16-Dec-25
Sell* 29 $39.08 Automatic Execution
 13:47:36 - 16-Dec-25
Sell* 26 $39.08 Automatic Execution
 13:47:36 - 16-Dec-25
Sell* 32 $39.08 Automatic Execution
 13:47:36 - 16-Dec-25
Sell* 27 $39.08 Automatic Execution
 13:47:36 - 16-Dec-25
Buy* 200 $39.085 Automatic Execution
 13:47:36 - 16-Dec-25
Unknown* 200 $39.085 Automatic Execution
 13:47:36 - 16-Dec-25
Buy* 40 $39.08 Automatic Execution
 13:47:32 - 16-Dec-25
Sell* 70 $39.065 Automatic Execution
 13:47:19 - 16-Dec-25
Sell* 230 $39.065 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 100 $39.06 Automatic Execution
 13:47:09 - 16-Dec-25
Unknown* 30 $39.055 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 110 $39.055 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 7 $39.06 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 1 $39.07 Automatic Execution
 13:46:52 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 13:46:52 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 13:46:52 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 13:46:52 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 13:46:52 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:50 - 16-Dec-25
Unknown* 10 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 200 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 200 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 4 $39.07 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 13 $39.07 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 86 $39.07 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 18 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 104 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 104 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 4 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 100 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 1 $39.075 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 3,046 $39.07 Automatic Execution
 13:46:34 - 16-Dec-25
Unknown* 50 $39.07 Automatic Execution
 13:45:50 - 16-Dec-25
Buy* 400 $39.07 Automatic Execution
 13:45:50 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 13:45:45 - 16-Dec-25
Unknown* 44 $38.795 Automatic Execution
 13:28:20 - 16-Dec-25
Unknown* 2 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 30 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 70 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 5 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 1 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 2 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 22 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 100 $38.82 Automatic Execution
 13:27:37 - 16-Dec-25
Sell* 100 $38.82 Automatic Execution
 13:27:37 - 16-Dec-25
Sell* 100 $38.82 Automatic Execution
 13:27:37 - 16-Dec-25
Sell* 17 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 24 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 6 $38.82 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 24 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 24 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 11 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 14 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 10 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 10 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $38.835 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 200 $38.835 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 93 $38.83 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 4 $38.83 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 100 $38.835 Automatic Execution
 13:26:01 - 16-Dec-25
Unknown* 21 $38.84 Automatic Execution
 13:25:06 - 16-Dec-25
Unknown* 9 $38.84 Automatic Execution
 13:25:06 - 16-Dec-25
Unknown* 21 $38.84 Automatic Execution
 13:25:06 - 16-Dec-25
Sell* 100 $38.835 Automatic Execution
 13:25:06 - 16-Dec-25
Sell* 10 $38.84 Automatic Execution
 13:25:06 - 16-Dec-25
Sell* 30 $38.84 Automatic Execution
 13:25:06 - 16-Dec-25
Sell* 100 $38.835 Automatic Execution
 13:25:05 - 16-Dec-25
Unknown* 5 $38.83 Automatic Execution
 13:24:38 - 16-Dec-25
Unknown* 100 $38.83 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 60 $38.83 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 26 $38.83 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 34 $38.83 Automatic Execution
 13:24:30 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:23:47 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:23:47 - 16-Dec-25
Unknown* 5 $38.81 Automatic Execution
 13:23:47 - 16-Dec-25
Buy* 3 $38.81 Automatic Execution
 13:23:47 - 16-Dec-25
Buy* 12 $38.80 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $38.80 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 1 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 1 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 1 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 1 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 26 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 1 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 4 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 8 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 13:22:40 - 16-Dec-25
Unknown* 300 $38.805 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 80 $38.81 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 26 $38.81 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 73 $38.81 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 1 $38.81 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 175 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Buy* 25 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Buy* 175 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Buy* 1 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Buy* 24 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Unknown* 24 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 300 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 10 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 10 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 6 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 13 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 6 $38.81 Automatic Execution
 13:21:56 - 16-Dec-25
Unknown* 100 $38.815 Automatic Execution
 13:21:56 - 16-Dec-25
Unknown* 100 $38.815 Automatic Execution
 13:21:54 - 16-Dec-25
Unknown* 220 $38.815 Automatic Execution
 13:21:53 - 16-Dec-25
Sell* 1 $38.81 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:20:58 - 16-Dec-25
Unknown* 100 $38.815 Automatic Execution
 13:20:58 - 16-Dec-25
Unknown* 100 $38.815 Automatic Execution
 13:20:57 - 16-Dec-25
Buy* 10 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 3 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 75 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 100 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 1 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 11 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 100 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Sell* 100 $38.82 Automatic Execution
 13:20:57 - 16-Dec-25
Unknown* 14 $38.83 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 8 $38.83 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 90 $38.83 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 200 $38.83 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 13 $38.83 Automatic Execution
 13:20:03 - 16-Dec-25
Sell* 11 $38.84 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 500 $38.84 Automatic Execution
 13:19:27 - 16-Dec-25
Unknown* 1 $38.84 Automatic Execution
 13:19:10 - 16-Dec-25
Unknown* 1 $38.84 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 51 $38.835 Automatic Execution
 13:19:02 - 16-Dec-25
Sell* 3 $38.84 Automatic Execution
 13:18:52 - 16-Dec-25
Sell* 100 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 10 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 100 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 500 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 33 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 67 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 80 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 80 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 100 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 100 $38.84 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 76 $38.84 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 100 $38.84 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 80 $38.84 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 7 $38.84 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 1 $38.84 Automatic Execution
 13:18:08 - 16-Dec-25
Sell* 100 $38.84 Automatic Execution
 13:17:59 - 16-Dec-25
Unknown* 100 $38.845 Automatic Execution
 13:17:59 - 16-Dec-25
Sell* 23 $38.84 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 100 $38.84 Automatic Execution
 13:17:46 - 16-Dec-25
Buy* 60 $38.84 Automatic Execution
 13:17:46 - 16-Dec-25
Buy* 100 $38.83 Automatic Execution
 13:17:35 - 16-Dec-25
Sell* 45 $38.825 Automatic Execution
 13:17:34 - 16-Dec-25
Unknown* 10 $38.83 Automatic Execution
 13:17:23 - 16-Dec-25
Unknown* 78 $38.83 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 22 $38.83 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 10 $38.83 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 13:17:23 - 16-Dec-25
Unknown* 100 $38.835 Automatic Execution
 13:17:23 - 16-Dec-25
Buy* 10 $38.83 Automatic Execution
 13:17:07 - 16-Dec-25
Buy* 10 $38.83 Automatic Execution
 13:17:07 - 16-Dec-25
Buy* 99 $38.83 Automatic Execution
 13:17:07 - 16-Dec-25
Buy* 100 $38.83 Automatic Execution
 13:17:07 - 16-Dec-25
Buy* 100 $38.82 Automatic Execution
 13:17:07 - 16-Dec-25
Sell* 2 $38.82 Automatic Execution
 13:17:07 - 16-Dec-25
Sell* 10 $38.82 Automatic Execution
 13:17:07 - 16-Dec-25
Sell* 95 $38.82 Automatic Execution
 13:17:07 - 16-Dec-25
Sell* 2 $38.82 Automatic Execution
 13:17:07 - 16-Dec-25
Unknown* 5 $38.82 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 120 $38.815 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 100 $38.815 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 5 $38.815 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 5 $38.815 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 6 $38.81 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 6 $38.81 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 31 $38.81 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 26 $38.81 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 27 $38.81 Automatic Execution
 13:16:20 - 16-Dec-25
Buy* 97 $38.81 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 200 $38.805 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 220 $38.80 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 20 $38.80 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 200 $38.80 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 15 $38.80 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 1 $38.80 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 23 $38.80 Automatic Execution
 13:16:20 - 16-Dec-25
Sell* 18 $38.81 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 45 $38.81 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 14 $38.81 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 58 $38.815 Automatic Execution
 13:16:05 - 16-Dec-25
Unknown* 300 $38.82 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 2 $38.82 Automatic Execution
 13:16:05 - 16-Dec-25
Sell* 16 $38.82 Automatic Execution
 13:16:05 - 16-Dec-25
Buy* 100 $38.82 Automatic Execution
 13:15:46 - 16-Dec-25
Unknown* 16 $38.815 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 56 $38.81 Automatic Execution
 13:15:36 - 16-Dec-25
Sell* 100 $38.91 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 10 $38.91 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 10 $38.91 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 100 $38.91 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 5 $38.91 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 100 $38.91 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 12 $38.91 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 100 $38.91 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 60 $38.91 Automatic Execution
 12:57:03 - 16-Dec-25
Unknown* 90 $38.905 Automatic Execution
 12:56:54 - 16-Dec-25
Unknown* 200 $38.91 Automatic Execution
 12:56:51 - 16-Dec-25
Sell* 7 $38.91 Automatic Execution
 12:56:51 - 16-Dec-25
Sell* 100 $38.91 Automatic Execution
 12:56:51 - 16-Dec-25
Sell* 157 $38.92 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 343 $38.92 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 3 $38.92 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 12 $38.92 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 12:56:00 - 16-Dec-25
Unknown* 11 $38.92 Automatic Execution
 12:55:21 - 16-Dec-25
Buy* 60 $38.92 Automatic Execution
 12:55:21 - 16-Dec-25
Buy* 100 $38.92 Automatic Execution
 12:55:21 - 16-Dec-25
Buy* 1 $38.92 Automatic Execution
 12:55:21 - 16-Dec-25
Buy* 12 $38.92 Automatic Execution
 12:55:21 - 16-Dec-25
Buy* 84 $38.92 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 200 $38.92 Automatic Execution
 12:54:59 - 16-Dec-25
Buy* 100 $38.92 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 100 $38.92 Automatic Execution
 12:54:58 - 16-Dec-25
Unknown* 17 $38.915 Automatic Execution
 12:54:40 - 16-Dec-25
Buy* 1 $38.92 Automatic Execution
 12:54:35 - 16-Dec-25
Buy* 68 $38.92 Automatic Execution
 12:54:35 - 16-Dec-25
Sell* 60 $38.91 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 24 $38.92 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 12 $38.92 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 21 $38.92 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 14 $38.92 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 12:53:55 - 16-Dec-25
Sell* 10 $38.92 Automatic Execution
 12:53:55 - 16-Dec-25
Sell* 1,000 $38.92 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 11 $38.92 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 200 $38.92 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 12:53:01 - 16-Dec-25
Buy* 4 $38.93 Automatic Execution
 12:52:54 - 16-Dec-25
Unknown* 100 $38.925 Automatic Execution
 12:52:54 - 16-Dec-25
Unknown* 15 $38.92 Automatic Execution
 12:52:30 - 16-Dec-25
Buy* 100 $38.925 Automatic Execution
 12:52:30 - 16-Dec-25
Unknown* 10 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 2 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 10 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 100 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 1 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 88 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 12 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 80 $38.92 Automatic Execution
 12:52:27 - 16-Dec-25
Sell* 107 $38.92 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 8 $38.92 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 100 $38.915 Automatic Execution
 12:51:27 - 16-Dec-25
Buy* 96 $38.92 Automatic Execution
 12:51:27 - 16-Dec-25
Buy* 80 $38.92 Automatic Execution
 12:51:27 - 16-Dec-25
Unknown* 100 $38.915 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 12 $38.92 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 14 $38.92 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 3 $38.93 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 12 $38.93 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 13 $38.93 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $38.93 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 16 $38.94 Automatic Execution
 12:50:52 - 16-Dec-25
Sell* 100 $38.95 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 100 $38.95 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 10 $38.95 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 100 $38.95 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 1 $38.95 Automatic Execution
 12:50:41 - 16-Dec-25
Unknown* 100 $38.955 Automatic Execution
 12:50:22 - 16-Dec-25
Sell* 100 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 14 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 6 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 8 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $38.96 Automatic Execution
 12:48:54 - 16-Dec-25
Unknown* 100 $38.97 Automatic Execution
 12:48:17 - 16-Dec-25
Sell* 100 $38.97 Automatic Execution
 12:48:17 - 16-Dec-25
Sell* 1 $38.97 Automatic Execution
 12:48:17 - 16-Dec-25
Sell* 1 $38.97 Automatic Execution
 12:48:17 - 16-Dec-25
Buy* 100 $38.975 Automatic Execution
 12:48:17 - 16-Dec-25
Sell* 10 $38.98 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 31 $38.98 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 100 $38.98 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 38 $38.98 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 100 $38.98 Automatic Execution
 12:47:18 - 16-Dec-25
Sell* 1 $38.98 Automatic Execution
 12:47:18 - 16-Dec-25
Sell* 3 $38.98 Automatic Execution
 12:47:18 - 16-Dec-25
Sell* 1 $38.98 Automatic Execution
 12:47:18 - 16-Dec-25
Sell* 100 $38.98 Automatic Execution
 12:47:18 - 16-Dec-25
Sell* 60 $38.99 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 10 $38.99 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 24 $38.99 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 40 $38.99 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 1 $38.995 Automatic Execution
 12:45:59 - 16-Dec-25
Buy* 3 $38.99 Automatic Execution
 12:45:24 - 16-Dec-25
Buy* 12 $38.99 Automatic Execution
 12:45:24 - 16-Dec-25
Buy* 2 $38.99 Automatic Execution
 12:45:24 - 16-Dec-25
Buy* 100 $38.99 Automatic Execution
 12:45:24 - 16-Dec-25
Buy* 3 $38.99 Automatic Execution
 12:45:24 - 16-Dec-25
Buy* 3 $38.99 Automatic Execution
 12:45:24 - 16-Dec-25
Buy* 1 $38.99 Automatic Execution
 12:45:24 - 16-Dec-25
Sell* 148 $39.02 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 52 $39.02 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 45 $39.02 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 3 $39.02 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 13 $39.02 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 26 $39.02 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 30 $39.02 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 18 $39.02 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 90 $39.02 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 7 $39.02 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 200 $39.02 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 31 $39.02 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $39.025 Automatic Execution
 12:25:00 - 16-Dec-25
Sell* 200 $39.03 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 200 $39.03 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 12:24:33 - 16-Dec-25
Unknown* 2 $39.035 Automatic Execution
 12:24:03 - 16-Dec-25
Unknown* 3 $39.035 Automatic Execution
 12:23:57 - 16-Dec-25
Buy* 70 $39.03 Automatic Execution
 12:23:54 - 16-Dec-25
Buy* 180 $39.03 Automatic Execution
 12:23:54 - 16-Dec-25
Sell* 90 $39.025 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 210 $39.025 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 12 $39.03 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 200 $39.03 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 210 $39.035 Automatic Execution
 12:23:27 - 16-Dec-25
Sell* 200 $39.04 Automatic Execution
 12:23:27 - 16-Dec-25
Sell* 1 $39.04 Automatic Execution
 12:23:27 - 16-Dec-25
Sell* 14 $39.04 Automatic Execution
 12:23:27 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 12:23:27 - 16-Dec-25
Unknown* 100 $39.045 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 200 $39.05 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 4 $39.05 Automatic Execution
 12:22:38 - 16-Dec-25
Sell* 90 $39.05 Automatic Execution
 12:22:38 - 16-Dec-25
Unknown* 100 $39.055 Automatic Execution
 12:22:30 - 16-Dec-25
Sell* 100 $39.06 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 2 $39.06 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 39 $39.06 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 16 $39.06 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 6 $39.06 Automatic Execution
 12:21:40 - 16-Dec-25
Unknown* 200 $39.07 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 39 $39.07 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 8 $39.07 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 12:21:39 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 12:21:35 - 16-Dec-25
Sell* 30 $39.07 Automatic Execution
 12:21:26 - 16-Dec-25
Sell* 200 $39.08 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 53 $39.08 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 47 $39.08 Automatic Execution
 12:20:12 - 16-Dec-25
Unknown* 90 $39.085 Automatic Execution
 12:20:01 - 16-Dec-25
Buy* 42 $39.08 Automatic Execution
 12:19:46 - 16-Dec-25
Buy* 44 $39.08 Automatic Execution
 12:19:46 - 16-Dec-25
Buy* 11 $39.08 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 2 $39.08 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 50 $39.08 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 2 $39.08 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 9 $39.08 Automatic Execution
 12:19:22 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 12:19:09 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 200 $39.08 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 1 $39.08 Automatic Execution
 12:18:54 - 16-Dec-25
Unknown* 1 $39.085 Automatic Execution
 12:18:51 - 16-Dec-25
Sell* 70 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 130 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 43 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 57 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 48 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 52 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 27 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 9 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Sell* 12 $39.09 Automatic Execution
 12:18:16 - 16-Dec-25
Unknown* 22 $39.10 Automatic Execution
 12:17:57 - 16-Dec-25
Unknown* 100 $39.10 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 100 $39.10 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 90 $39.11 Automatic Execution
 12:16:51 - 16-Dec-25
Sell* 200 $39.11 Automatic Execution
 12:16:51 - 16-Dec-25
Sell* 33 $39.10 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 300 $39.11 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 100 $39.11 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 10 $39.11 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 7 $39.11 Automatic Execution
 12:16:29 - 16-Dec-25
Buy* 3 $39.11 Automatic Execution
 12:16:29 - 16-Dec-25
Buy* 30 $39.11 Automatic Execution
 12:15:39 - 16-Dec-25
Buy* 100 $39.11 Automatic Execution
 12:15:39 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 12:15:26 - 16-Dec-25
Unknown* 54 $39.065 Automatic Execution
 11:53:04 - 16-Dec-25
Buy* 11 $39.06 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 10 $39.06 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 20 $39.06 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 70 $39.06 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 11:52:34 - 16-Dec-25
Sell* 10 $39.07 Automatic Execution
 11:52:34 - 16-Dec-25
Unknown* 19 $39.07 Automatic Execution
 11:52:19 - 16-Dec-25
Buy* 100 $39.07 Automatic Execution
 11:52:19 - 16-Dec-25
Buy* 40 $39.07 Automatic Execution
 11:52:19 - 16-Dec-25
Unknown* 100 $39.065 Automatic Execution
 11:52:19 - 16-Dec-25
Sell* 200 $39.07 Automatic Execution
 11:52:19 - 16-Dec-25
Unknown* 100 $39.07 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 10 $39.07 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 11 $39.07 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 10 $39.07 Automatic Execution
 11:52:14 - 16-Dec-25
Unknown* 100 $39.065 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 30 $39.06 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 100 $39.065 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 6 $39.06 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 2 $39.06 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 100 $39.065 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 100 $39.065 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 20 $39.07 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 20 $39.07 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 2 $39.07 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 2 $39.08 Automatic Execution
 11:51:24 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 20 $39.08 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 11:51:08 - 16-Dec-25
Unknown* 80 $39.07 Automatic Execution
 11:51:00 - 16-Dec-25
Buy* 11 $39.07 Automatic Execution
 11:51:00 - 16-Dec-25
Unknown* 10 $39.07 Automatic Execution
 11:50:57 - 16-Dec-25
Buy* 12 $39.07 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 18 $39.07 Automatic Execution
 11:50:39 - 16-Dec-25
Unknown* 30 $39.065 Automatic Execution
 11:50:38 - 16-Dec-25
Unknown* 30 $39.065 Automatic Execution
 11:50:38 - 16-Dec-25
Unknown* 100 $39.065 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 5 $39.06 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 100 $39.05 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 80 $39.04 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 10 $39.04 Automatic Execution
 11:50:02 - 16-Dec-25
Unknown* 15 $39.035 Automatic Execution
 11:49:55 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 10 $39.04 Automatic Execution
 11:49:32 - 16-Dec-25
Buy* 60 $39.04 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 100 $39.04 Automatic Execution
 11:48:51 - 16-Dec-25
Unknown* 3 $39.04 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 98 $39.04 Automatic Execution
 11:48:48 - 16-Dec-25
Buy* 2 $39.04 Automatic Execution
 11:48:48 - 16-Dec-25
Buy* 11 $39.03 Automatic Execution
 11:48:47 - 16-Dec-25
Buy* 17 $39.03 Automatic Execution
 11:48:47 - 16-Dec-25
Buy* 100 $39.03 Automatic Execution
 11:48:47 - 16-Dec-25
Buy* 10 $39.03 Automatic Execution
 11:48:47 - 16-Dec-25
Sell* 6 $39.02 Automatic Execution
 11:48:30 - 16-Dec-25
Sell* 9 $39.02 Automatic Execution
 11:47:39 - 16-Dec-25
Sell* 22 $39.02 Automatic Execution
 11:47:39 - 16-Dec-25
Sell* 9 $39.02 Automatic Execution
 11:47:39 - 16-Dec-25
Sell* 100 $39.025 Automatic Execution
 11:47:39 - 16-Dec-25
Sell* 3 $39.03 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 3 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 200 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $39.03 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 20 $39.03 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 90 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 120 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 3 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 10 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 200 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 10 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 200 $39.035 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 7 $39.04 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 100 $39.04 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 14 $39.04 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 12 $39.04 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 20 $39.04 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 11:47:01 - 16-Dec-25
Sell* 10 $39.05 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 90 $39.05 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 35 $39.05 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 6 $39.05 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 100 $39.05 Automatic Execution
 11:46:03 - 16-Dec-25
Buy* 17 $39.05 Automatic Execution
 11:46:03 - 16-Dec-25
Buy* 20 $39.045 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 11 $39.04 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $39.04 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 19 $39.04 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 100 $39.12 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 13 $39.12 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 90 $39.10 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 18 $39.13 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 200 $39.10 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 129 $39.12 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $39.10 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 100 $39.12 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 2 $39.10 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 11:22:30 - 16-Dec-25
Sell* 10 $39.09 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.105 Automatic Execution
 11:22:08 - 16-Dec-25
Sell* 3 $39.09 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 5 $39.10 Automatic Execution
 11:22:08 - 16-Dec-25
Unknown* 100 $39.10 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 10 $39.11 Automatic Execution
 10:50:39 - 16-Dec-25
Buy* 2 $39.10 Automatic Execution
 11:22:08 - 16-Dec-25
Sell* 100 $39.11 Automatic Execution
 10:50:39 - 16-Dec-25
Buy* 5 $39.10 Automatic Execution
 11:22:08 - 16-Dec-25
Buy* 50 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 5 $39.09 Automatic Execution
 11:22:08 - 16-Dec-25
Buy* 100 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 5 $39.09 Automatic Execution
 11:22:08 - 16-Dec-25
Buy* 294 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 100 $39.095 Automatic Execution
 11:22:08 - 16-Dec-25
Buy* 294 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 100 $39.095 Automatic Execution
 11:22:08 - 16-Dec-25
Buy* 14 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 100 $39.095 Automatic Execution
 11:22:08 - 16-Dec-25
Sell* 3 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 11:22:08 - 16-Dec-25
Sell* 1 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 22 $39.09 Automatic Execution
 11:22:08 - 16-Dec-25
Sell* 2 $39.12 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 100 $39.095 Automatic Execution
 11:22:08 - 16-Dec-25
Buy* 62 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Unknown* 100 $39.095 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 38 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 9 $39.09 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 100 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Unknown* 100 $39.085 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 100 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Unknown* 4 $39.09 Automatic Execution
 11:21:34 - 16-Dec-25
Sell* 100 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Unknown* 11 $39.09 Automatic Execution
 11:21:34 - 16-Dec-25
Sell* 11 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 11:21:22 - 16-Dec-25
Sell* 7 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 36 $39.09 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 1 $39.14 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 100 $39.07 Automatic Execution
 11:20:49 - 16-Dec-25
Buy* 98 $39.145 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 4 $39.07 Automatic Execution
 11:20:38 - 16-Dec-25
Buy* 50 $39.17 Automatic Execution
 10:49:12 - 16-Dec-25
Unknown* 20 $39.07 Automatic Execution
 11:20:38 - 16-Dec-25
Sell* 12 $38.88 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 14 $39.17 Automatic Execution
 10:49:12 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 11:20:38 - 16-Dec-25
Sell* 10 $38.89 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 100 $39.17 Automatic Execution
 10:49:12 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 11:20:38 - 16-Dec-25
Sell* 90 $38.89 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 10 $39.17 Automatic Execution
 10:49:12 - 16-Dec-25
Sell* 100 $39.07 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 1 $38.89 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 12 $39.17 Automatic Execution
 10:49:05 - 16-Dec-25
Sell* 16 $39.07 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 100 $38.89 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 11 $39.17 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $39.085 Automatic Execution
 11:19:52 - 16-Dec-25
Sell* 11 $38.89 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 11 $39.17 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 10 $39.08 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 12 $38.89 Automatic Execution
 10:21:58 - 16-Dec-25
Unknown* 23 $39.17 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 6 $38.91 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 11 $39.17 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 4 $39.08 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 100 $38.91 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 10 $39.17 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 100 $38.91 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 1 $39.17 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 2 $39.08 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 25 $38.93 Automatic Execution
 10:20:45 - 16-Dec-25
Sell* 1 $39.17 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 1 $39.08 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 200 $38.93 Automatic Execution
 10:20:43 - 16-Dec-25
Buy* 10 $39.18 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 200 $39.085 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 10 $38.93 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 32 $39.18 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 200 $39.085 Automatic Execution
 11:18:40 - 16-Dec-25
Buy* 1 $38.93 Automatic Execution
 10:20:32 - 16-Dec-25
Unknown* 32 $39.175 Automatic Execution
 10:48:29 - 16-Dec-25
Sell* 90 $39.09 Automatic Execution
 11:18:40 - 16-Dec-25
Unknown* 160 $38.925 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 20 $39.17 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 89 $38.92 Automatic Execution
 10:20:25 - 16-Dec-25
Buy* 5 $39.16 Automatic Execution
 10:48:03 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 11:18:40 - 16-Dec-25
Sell* 11 $38.92 Automatic Execution
 10:20:25 - 16-Dec-25
Unknown* 90 $39.14 Automatic Execution
 10:47:41 - 16-Dec-25
Buy* 10 $39.08 Automatic Execution
 11:18:12 - 16-Dec-25
Sell* 100 $38.92 Automatic Execution
 10:20:25 - 16-Dec-25
Unknown* 100 $39.14 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 3 $39.08 Automatic Execution
 11:18:12 - 16-Dec-25
Sell* 200 $38.93 Automatic Execution
 10:20:25 - 16-Dec-25
Unknown* 100 $39.14 Automatic Execution
 10:47:41 - 16-Dec-25
Buy* 10 $39.08 Automatic Execution
 11:18:12 - 16-Dec-25
Unknown* 100 $38.935 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 100 $39.145 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 75 $39.08 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 18 $38.92 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 7 $39.14 Automatic Execution
 10:47:40 - 16-Dec-25
Unknown* 25 $39.08 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 100 $38.915 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 20 $39.14 Automatic Execution
 10:47:40 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 11:18:05 - 16-Dec-25
Unknown* 100 $38.90 Automatic Execution
 10:18:17 - 16-Dec-25
Buy* 12 $39.14 Automatic Execution
 10:47:40 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 9 $38.90 Automatic Execution
 10:18:17 - 16-Dec-25
Sell* 12 $39.13 Automatic Execution
 10:47:35 - 16-Dec-25
Buy* 10 $39.08 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 16 $38.91 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 18 $39.13 Automatic Execution
 10:47:35 - 16-Dec-25
Buy* 10 $39.07 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 2 $38.91 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 10 $39.12 Automatic Execution
 10:47:19 - 16-Dec-25
Unknown* 23 $39.065 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 3 $38.91 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 1 $39.115 Automatic Execution
 10:47:14 - 16-Dec-25
Unknown* 10 $39.065 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 14 $38.91 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 42 $39.11 Automatic Execution
 10:46:52 - 16-Dec-25
Unknown* 10 $39.065 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 48 $38.91 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 100 $39.12 Automatic Execution
 10:46:26 - 16-Dec-25
Unknown* 200 $39.065 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 4 $38.92 Automatic Execution
 10:17:35 - 16-Dec-25
Sell* 10 $39.12 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 100 $39.065 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 86 $38.92 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 1 $39.13 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 14 $38.92 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 1 $39.13 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 10 $38.92 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 200 $39.12 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 34 $39.08 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 10 $38.92 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 20 $39.12 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 1 $38.91 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 2 $39.09 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 1 $39.09 Automatic Execution
 10:46:16 - 16-Dec-25
Unknown* 1 $38.905 Automatic Execution
 10:16:49 - 16-Dec-25
Sell* 12 $39.09 Automatic Execution
 11:16:55 - 16-Dec-25
Sell* 48 $39.08 Automatic Execution
 10:46:12 - 16-Dec-25
Unknown* 6 $38.905 Automatic Execution
 10:16:49 - 16-Dec-25
Sell* 20 $39.09 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 17 $39.08 Automatic Execution
 10:46:12 - 16-Dec-25
Unknown* 5 $38.90 Automatic Execution
 10:16:46 - 16-Dec-25
Unknown* 100 $39.095 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 2 $39.08 Automatic Execution
 10:46:12 - 16-Dec-25
Unknown* 4 $38.90 Automatic Execution
 10:16:46 - 16-Dec-25
Sell* 10 $39.10 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 3 $39.08 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 100 $38.89 Automatic Execution
 10:16:45 - 16-Dec-25
Unknown* 77 $39.10 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 100 $39.07 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 33 $38.88 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $39.09 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 60 $39.06 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 15 $38.88 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $39.085 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 40 $39.06 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 200 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 18 $39.06 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 85 $38.88 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 5 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 129 $39.06 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 16 $38.88 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 12 $39.04 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 100 $38.875 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 91 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 100 $39.035 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 100 $38.875 Automatic Execution
 10:16:26 - 16-Dec-25
Unknown* 200 $39.075 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 300 $39.035 Automatic Execution
 10:46:01 - 16-Dec-25
Buy* 100 $38.875 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 9 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 26 $39.05 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 12 $38.88 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 27 $38.88 Automatic Execution
 10:16:21 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 2 $38.87 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 510 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 2 $39.05 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 23 $38.87 Automatic Execution
 10:16:21 - 16-Dec-25
Buy* 190 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 100 $39.05 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 10 $38.87 Automatic Execution
 10:16:21 - 16-Dec-25
Unknown* 100 $39.075 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 100 $39.06 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 13 $38.87 Automatic Execution
 10:16:21 - 16-Dec-25
Unknown* 410 $39.075 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 100 $39.06 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 13 $38.87 Automatic Execution
 10:15:59 - 16-Dec-25
Unknown* 95 $39.075 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 42 $39.07 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 10:15:58 - 16-Dec-25
Unknown* 97 $39.075 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 58 $39.07 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 11 $38.88 Automatic Execution
 10:15:58 - 16-Dec-25
Unknown* 10 $39.07 Automatic Execution
 11:16:02 - 16-Dec-25
Buy* 2 $39.07 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 100 $38.89 Automatic Execution
 10:15:42 - 16-Dec-25
Buy* 1 $39.07 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 12 $39.07 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 28 $38.89 Automatic Execution
 10:15:42 - 16-Dec-25
Buy* 5 $39.07 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 100 $39.07 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 100 $38.895 Automatic Execution
 10:15:35 - 16-Dec-25
Buy* 12 $39.07 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 14 $39.07 Automatic Execution
 10:45:25 - 16-Dec-25
Buy* 36 $38.77 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 3 $38.77 Automatic Execution
 09:51:39 - 16-Dec-25
Sell* 26 $38.77 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 100 $38.775 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 100 $38.77 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 80 $38.78 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 80 $38.78 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 200 $38.77 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 6 $38.78 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 92 $38.78 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 22 $38.78 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 40 $38.76 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 35 $38.76 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 80 $38.76 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 120 $38.76 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 80 $38.77 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $38.78 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $38.78 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 5 $38.72 Automatic Execution
 09:50:40 - 16-Dec-25
Buy* 13 $38.70 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 110 $38.69 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 16 $38.69 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 19 $38.68 Automatic Execution
 09:49:31 - 16-Dec-25
Unknown* 90 $38.66 Automatic Execution
 09:49:29 - 16-Dec-25
Buy* 10 $38.68 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 10 $38.67 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 30 $38.68 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 7 $38.69 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 10 $38.68 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 2 $38.68 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 339 $38.60 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 1 $38.61 Automatic Execution
 09:46:53 - 16-Dec-25
Sell* 100 $38.64 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 40 $38.64 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 189 $38.63 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 30 $38.63 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 5 $38.63 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 1 $38.63 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 6 $38.63 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 5 $38.63 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 22 $38.64 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 5 $38.65 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 2 $38.65 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 8 $38.66 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 2 $38.66 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 4 $38.67 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 4 $38.67 Automatic Execution
 09:46:12 - 16-Dec-25
Unknown* 70 $38.68 Automatic Execution
 09:46:12 - 16-Dec-25
Unknown* 5 $38.68 Automatic Execution
 09:46:12 - 16-Dec-25
Unknown* 5 $38.68 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 17 $38.69 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 7 $38.68 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 5 $38.68 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 5 $38.68 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 46 $38.70 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 48 $38.70 Automatic Execution
 09:46:12 - 16-Dec-25
Unknown* 61 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Unknown* 4 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Unknown* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Unknown* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Unknown* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Unknown* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Unknown* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 70 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 5 $38.84 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 300 $38.83 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $38.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 5 $38.915 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 5 $38.93 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 200 $38.915 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 100 $38.89 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 10 $38.89 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $38.74 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 100 $38.75 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 5 $38.69 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $38.78 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 16 $38.70 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 100 $38.63 Ordinary
 09:28:00 - 16-Dec-25
Sell* 151 $38.53 Ordinary
 09:27:00 - 16-Dec-25
Sell* 74 $38.53 Ordinary
 09:27:00 - 16-Dec-25
Sell* 117 $38.54 Ordinary
 09:27:00 - 16-Dec-25
Sell* 34 $38.54 Ordinary
 09:27:00 - 16-Dec-25
Sell* 225 $38.54 Ordinary
 09:27:00 - 16-Dec-25
Sell* 39 $38.51 Ordinary
 09:25:00 - 16-Dec-25
Sell* 136 $38.51 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $38.55 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $38.62 Ordinary
 09:25:00 - 16-Dec-25
Sell* 25 $38.56 Ordinary
 09:25:00 - 16-Dec-25
Sell* 5 $38.57 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $38.65 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $38.65 Ordinary
 09:25:00 - 16-Dec-25
Sell* 50 $38.65 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $38.73 Ordinary
 08:58:03 - 16-Dec-25
Sell* 100 $38.65 Ordinary
 08:52:24 - 16-Dec-25
Sell* 1 $38.66 Ordinary
 08:39:07 - 16-Dec-25
Sell* 1 $38.67 Ordinary
 08:39:07 - 16-Dec-25
Sell* 1 $38.68 Ordinary
 08:39:07 - 16-Dec-25
Sell* 250 $38.65 Ordinary
 07:13:34 - 16-Dec-25
Sell* 250 $38.66 Ordinary
 07:13:34 - 16-Dec-25
Sell* 1 $38.78 Ordinary
 07:05:27 - 16-Dec-25
Buy* 1 $38.79 Ordinary
 06:05:42 - 16-Dec-25
Buy* 1 $38.74 Ordinary
 04:01:18 - 16-Dec-25
Buy* 1 $38.74 Ordinary
 04:01:18 - 16-Dec-25
Buy* 2 $38.74 Ordinary
 04:01:18 - 16-Dec-25
Buy* 1 $38.74 Ordinary
 04:01:18 - 16-Dec-25
Buy* 1 $38.74 Ordinary
 04:01:18 - 16-Dec-25
Buy* 4 $38.74 Ordinary
 04:01:18 - 16-Dec-25
Buy* 26 $38.74 Ordinary
 04:01:18 - 16-Dec-25
Buy* 7 $38.70 Ordinary
 04:00:00 - 16-Dec-25
Buy* 20 $38.72 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52