Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price

Price $27.85 on 21-05-2026 at 21:05:03
Change $0.03 0.11%
Buy $51.20
Sell $10.81
Last Trade: Buy 100.00 at $27.87
Day's Volume: 400
Last Close: $27.85
Open: $27.84
ISIN: US12811T1189
Day's Range $27.84 - $27.87
52wk Range: $24.581 - $27.87
Market Capitalisation: $N/A
VWAP: $27.855
Shares in Issue: N/A

Calamos Russell (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.87 Automatic Execution
13:51:29 - 21-May-26
Sell* 100 $27.84 Automatic Execution
12:16:07 - 21-May-26
See more Calamos Russell trades

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.82 27.83 27.82 27.82 100
19th May 2026 (Tue) 27.79 27.79 27.7507 27.7507 44
18th May 2026 (Mon) 27.79 27.79 27.7893 27.7893 0
15th May 2026 (Fri) 27.79 27.79 27.771 27.8084 725
14th May 2026 (Thu) 27.821 27.8641 27.821 27.8641 0
13th May 2026 (Wed) 27.821 27.821 27.821 27.8178 100
12th May 2026 (Tue) 27.84 27.8598 27.84 27.8598 0
11th May 2026 (Mon) 27.84 27.861 27.84 27.84 700
8th May 2026 (Fri) 27.84 27.8583 27.84 27.8583 0
7th May 2026 (Thu) 27.84 27.84 27.8243 27.8243 0
6th May 2026 (Wed) 27.84 27.84 27.831 27.8641 1,300
5th May 2026 (Tue) 27.72 27.8241 27.72 27.8241 0
4th May 2026 (Mon) 27.72 27.72 27.72 27.765 300
1st May 2026 (Fri) 27.76 27.761 27.76 27.7863 400
30th Apr 2026 (Thu) 27.70 27.70 27.70 27.7542 0
29th Apr 2026 (Wed) 27.661 27.6759 27.661 27.6759 0
28th Apr 2026 (Tue) 27.661 27.661 27.661 27.704 300
27th Apr 2026 (Mon) 27.561 27.7383 27.561 27.7383 0
24th Apr 2026 (Fri) 27.561 27.7169 27.561 27.7169 0
23rd Apr 2026 (Thu) 27.561 27.7037 27.561 27.7037 0
22nd Apr 2026 (Wed) 27.561 27.68 27.561 27.68 32
21st Apr 2026 (Tue) 27.561 27.6758 27.561 27.6758 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered