Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price

Price $28.61 on 28-09-2026 at 23:40:01
Change $0.03 0.1%
Buy $52.52
Sell $11.09
Last Trade: -
Day's Volume: 141
Last Close: $28.561
Open: $28.61
ISIN: US12811T1189
Day's Range $28.61 - $28.61
52wk Range: $26.54 - $28.61
Market Capitalisation: $N/A
VWAP: $28.60695
Shares in Issue: N/A

Calamos Russell (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.61 28.61 28.61 28.561 141
25th Sep 2026 (Fri) 28.59 28.59 28.59 28.5821 105
24th Sep 2026 (Thu) 28.53 28.584 28.53 28.584 1
23rd Sep 2026 (Wed) 28.53 28.5748 28.53 28.5748 1
22nd Sep 2026 (Tue) 28.53 28.54 28.53 28.5748 4,220
21st Sep 2026 (Mon) 28.54 28.54 28.54 28.53 3,300
18th Sep 2026 (Fri) 28.511 28.53 28.511 28.53 0
17th Sep 2026 (Thu) 28.511 28.511 28.511 28.51 300
16th Sep 2026 (Wed) 28.45 28.49 28.45 28.49 0
15th Sep 2026 (Tue) 28.45 28.49 28.45 28.49 0
14th Sep 2026 (Mon) 28.45 28.5299 28.45 28.5299 0
11th Sep 2026 (Fri) 28.45 28.5202 28.45 28.5202 0
10th Sep 2026 (Thu) 28.45 28.45 28.45 28.50 0
9th Sep 2026 (Wed) 28.55 28.55 28.5148 28.5148 0
8th Sep 2026 (Tue) 28.55 28.55 28.5249 28.5249 0
7th Sep 2026 (Mon) 28.55 28.55 28.55 28.52 209
4th Sep 2026 (Fri) 28.55 28.55 28.55 28.52 209
3rd Sep 2026 (Thu) 28.46 28.46 28.46 28.5051 428
2nd Sep 2026 (Wed) 28.52 28.52 28.4942 28.4942 0
1st Sep 2026 (Tue) 28.52 28.52 28.4748 28.4748 0
31st Aug 2026 (Mon) 28.52 28.52 28.44 28.4948 1,500
See more Calamos Russell price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered