Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price

Price $28.21 on 10-07-2026 at 23:40:02
Change $-0.02 -0.07%
Buy $51.85
Sell $10.95
Last Trade: -
Day's Volume: 200
Last Close: $28.21
Open: $28.21
ISIN: US12811T1189
Day's Range $28.21 - $28.21
52wk Range: $24.92 - $28.225
Market Capitalisation: $N/A
VWAP: $28.21
Shares in Issue: N/A

Calamos Russell (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.21 28.21 28.21 28.21 200
9th Jul 2026 (Thu) 28.161 28.225 28.161 28.225 0
8th Jul 2026 (Wed) 28.161 28.161 28.13 28.1607 1,906
7th Jul 2026 (Tue) 28.18 28.205 28.18 28.205 0
6th Jul 2026 (Mon) 28.18 28.18 28.18 28.2189 300
3rd Jul 2026 (Fri) 28.161 28.1887 28.161 28.1887 0
2nd Jul 2026 (Thu) 28.161 28.1887 28.161 28.1887 0
1st Jul 2026 (Wed) 28.161 28.161 28.16 28.16 600
30th Jun 2026 (Tue) 28.11 28.175 28.11 28.175 0
29th Jun 2026 (Mon) 28.11 28.14 28.11 28.14 0
26th Jun 2026 (Fri) 28.11 28.1347 28.11 28.1347 0
25th Jun 2026 (Thu) 28.11 28.11 28.11 28.11 0
24th Jun 2026 (Wed) 28.11 28.11 28.11 28.1179 100
23rd Jun 2026 (Tue) 28.08 28.11 28.08 28.11 0
22nd Jun 2026 (Mon) 28.08 28.1444 28.08 28.1444 0
19th Jun 2026 (Fri) 28.08 28.08 28.07 28.0871 425
18th Jun 2026 (Thu) 28.08 28.08 28.07 28.0871 425
17th Jun 2026 (Wed) 28.07 28.07 28.053 28.053 0
16th Jun 2026 (Tue) 28.07 28.07 28.07 28.0699 100
15th Jun 2026 (Mon) 28.08 28.08 28.08 28.0999 100
12th Jun 2026 (Fri) 27.921 28.02 27.921 28.02 0
11th Jun 2026 (Thu) 27.921 28.01 27.921 28.01 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered