| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.21 | 200 |
| 9th Jul 2026 (Thu) | 28.161 | 28.225 | 28.161 | 28.225 | 0 |
| 8th Jul 2026 (Wed) | 28.161 | 28.161 | 28.13 | 28.1607 | 1,906 |
| 7th Jul 2026 (Tue) | 28.18 | 28.205 | 28.18 | 28.205 | 0 |
| 6th Jul 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.2189 | 300 |
| 3rd Jul 2026 (Fri) | 28.161 | 28.1887 | 28.161 | 28.1887 | 0 |
| 2nd Jul 2026 (Thu) | 28.161 | 28.1887 | 28.161 | 28.1887 | 0 |
| 1st Jul 2026 (Wed) | 28.161 | 28.161 | 28.16 | 28.16 | 600 |
| 30th Jun 2026 (Tue) | 28.11 | 28.175 | 28.11 | 28.175 | 0 |
| 29th Jun 2026 (Mon) | 28.11 | 28.14 | 28.11 | 28.14 | 0 |
| 26th Jun 2026 (Fri) | 28.11 | 28.1347 | 28.11 | 28.1347 | 0 |
| 25th Jun 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 24th Jun 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.1179 | 100 |
| 23rd Jun 2026 (Tue) | 28.08 | 28.11 | 28.08 | 28.11 | 0 |
| 22nd Jun 2026 (Mon) | 28.08 | 28.1444 | 28.08 | 28.1444 | 0 |
| 19th Jun 2026 (Fri) | 28.08 | 28.08 | 28.07 | 28.0871 | 425 |
| 18th Jun 2026 (Thu) | 28.08 | 28.08 | 28.07 | 28.0871 | 425 |
| 17th Jun 2026 (Wed) | 28.07 | 28.07 | 28.053 | 28.053 | 0 |
| 16th Jun 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.0699 | 100 |
| 15th Jun 2026 (Mon) | 28.08 | 28.08 | 28.08 | 28.0999 | 100 |
| 12th Jun 2026 (Fri) | 27.921 | 28.02 | 27.921 | 28.02 | 0 |
| 11th Jun 2026 (Thu) | 27.921 | 28.01 | 27.921 | 28.01 | 0 |
| 10th Jun 2026 (Wed) | 27.921 | 27.921 | 27.911 | 27.9189 | 316 |
| 9th Jun 2026 (Tue) | 27.96 | 27.96 | 27.9548 | 27.9548 | 0 |
| 8th Jun 2026 (Mon) | 27.96 | 27.96 | 27.95 | 27.9641 | 100 |
| 5th Jun 2026 (Fri) | 27.96 | 27.96 | 27.9127 | 27.9127 | 0 |
| 4th Jun 2026 (Thu) | 27.96 | 28.0283 | 27.96 | 28.0283 | 0 |
| 3rd Jun 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.9822 | 0 |
| 2nd Jun 2026 (Tue) | 27.981 | 27.981 | 27.98 | 28.0141 | 400 |
| 1st Jun 2026 (Mon) | 27.95 | 27.9741 | 27.95 | 27.9741 | 0 |
| 29th May 2026 (Fri) | 27.95 | 27.97 | 27.95 | 27.99 | 300 |
| 28th May 2026 (Thu) | 27.97 | 27.97 | 27.97 | 27.97 | 115 |
| 27th May 2026 (Wed) | 27.91 | 27.9621 | 27.91 | 27.9621 | 0 |
| 26th May 2026 (Tue) | 27.91 | 27.94 | 27.91 | 27.94 | 0 |
| 25th May 2026 (Mon) | 27.91 | 27.95 | 27.88 | 27.88 | 8,641 |
| 22nd May 2026 (Fri) | 27.91 | 27.95 | 27.88 | 27.88 | 8,641 |
| 21st May 2026 (Thu) | 27.84 | 27.87 | 27.84 | 27.85 | 400 |
| 20th May 2026 (Wed) | 27.82 | 27.83 | 27.82 | 27.82 | 100 |
| 19th May 2026 (Tue) | 27.79 | 27.79 | 27.7507 | 27.7507 | 44 |
| 18th May 2026 (Mon) | 27.79 | 27.79 | 27.7893 | 27.7893 | 0 |
| 15th May 2026 (Fri) | 27.79 | 27.79 | 27.771 | 27.8084 | 725 |
| 14th May 2026 (Thu) | 27.821 | 27.8641 | 27.821 | 27.8641 | 0 |
| 13th May 2026 (Wed) | 27.821 | 27.821 | 27.821 | 27.8178 | 100 |
| 12th May 2026 (Tue) | 27.84 | 27.8598 | 27.84 | 27.8598 | 0 |
| 11th May 2026 (Mon) | 27.84 | 27.861 | 27.84 | 27.84 | 700 |