| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.561 | 141 |
| 25th Sep 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.5821 | 105 |
| 24th Sep 2026 (Thu) | 28.53 | 28.584 | 28.53 | 28.584 | 1 |
| 23rd Sep 2026 (Wed) | 28.53 | 28.5748 | 28.53 | 28.5748 | 1 |
| 22nd Sep 2026 (Tue) | 28.53 | 28.54 | 28.53 | 28.5748 | 4,220 |
| 21st Sep 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.53 | 3,300 |
| 18th Sep 2026 (Fri) | 28.511 | 28.53 | 28.511 | 28.53 | 0 |
| 17th Sep 2026 (Thu) | 28.511 | 28.511 | 28.511 | 28.51 | 300 |
| 16th Sep 2026 (Wed) | 28.45 | 28.49 | 28.45 | 28.49 | 0 |
| 15th Sep 2026 (Tue) | 28.45 | 28.49 | 28.45 | 28.49 | 0 |
| 14th Sep 2026 (Mon) | 28.45 | 28.5299 | 28.45 | 28.5299 | 0 |
| 11th Sep 2026 (Fri) | 28.45 | 28.5202 | 28.45 | 28.5202 | 0 |
| 10th Sep 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.50 | 0 |
| 9th Sep 2026 (Wed) | 28.55 | 28.55 | 28.5148 | 28.5148 | 0 |
| 8th Sep 2026 (Tue) | 28.55 | 28.55 | 28.5249 | 28.5249 | 0 |
| 7th Sep 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.52 | 209 |
| 4th Sep 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.52 | 209 |
| 3rd Sep 2026 (Thu) | 28.46 | 28.46 | 28.46 | 28.5051 | 428 |
| 2nd Sep 2026 (Wed) | 28.52 | 28.52 | 28.4942 | 28.4942 | 0 |
| 1st Sep 2026 (Tue) | 28.52 | 28.52 | 28.4748 | 28.4748 | 0 |
| 31st Aug 2026 (Mon) | 28.52 | 28.52 | 28.44 | 28.4948 | 1,500 |
| 28th Aug 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.4851 | 200 |
| 27th Aug 2026 (Thu) | 28.421 | 28.4586 | 28.421 | 28.4586 | 1 |
| 26th Aug 2026 (Wed) | 28.421 | 28.4592 | 28.421 | 28.4592 | 0 |
| 25th Aug 2026 (Tue) | 28.421 | 28.4465 | 28.421 | 28.4465 | 50 |
| 24th Aug 2026 (Mon) | 28.421 | 28.421 | 28.42 | 28.4291 | 1 |
| 21st Aug 2026 (Fri) | 28.371 | 28.43 | 28.371 | 28.43 | 1 |
| 20th Aug 2026 (Thu) | 28.371 | 28.41 | 28.371 | 28.41 | 0 |
| 19th Aug 2026 (Wed) | 28.371 | 28.4548 | 28.371 | 28.4548 | 0 |
| 18th Aug 2026 (Tue) | 28.371 | 28.4388 | 28.371 | 28.4388 | 0 |
| 17th Aug 2026 (Mon) | 28.371 | 28.4451 | 28.371 | 28.4451 | 2 |
| 14th Aug 2026 (Fri) | 28.371 | 28.4388 | 28.371 | 28.4388 | 0 |
| 13th Aug 2026 (Thu) | 28.371 | 28.4139 | 28.371 | 28.4139 | 0 |
| 12th Aug 2026 (Wed) | 28.371 | 28.4284 | 28.371 | 28.4284 | 0 |
| 11th Aug 2026 (Tue) | 28.371 | 28.4093 | 28.371 | 28.4093 | 49 |
| 10th Aug 2026 (Mon) | 28.371 | 28.4046 | 28.371 | 28.4046 | 6 |
| 7th Aug 2026 (Fri) | 28.371 | 28.371 | 28.37 | 28.37 | 400 |
| 6th Aug 2026 (Thu) | 28.351 | 28.3848 | 28.351 | 28.3848 | 5 |
| 5th Aug 2026 (Wed) | 28.351 | 28.351 | 28.35 | 28.40 | 405 |
| 4th Aug 2026 (Tue) | 28.341 | 28.341 | 28.341 | 28.3692 | 120 |
| 3rd Aug 2026 (Mon) | 28.27 | 28.3494 | 28.27 | 28.3494 | 0 |
| 31st Jul 2026 (Fri) | 28.27 | 28.281 | 28.27 | 28.3142 | 200 |
| 30th Jul 2026 (Thu) | 28.26 | 28.28 | 28.26 | 28.34 | 2,545 |
| 29th Jul 2026 (Wed) | 28.24 | 28.27 | 28.22 | 28.2208 | 1,700 |