Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.84 27.87 27.84 27.85 400
20th May 2026 (Wed) 27.82 27.83 27.82 27.82 100
19th May 2026 (Tue) 27.79 27.79 27.7507 27.7507 44
18th May 2026 (Mon) 27.79 27.79 27.7893 27.7893 0
15th May 2026 (Fri) 27.79 27.79 27.771 27.8084 725
14th May 2026 (Thu) 27.821 27.8641 27.821 27.8641 0
13th May 2026 (Wed) 27.821 27.821 27.821 27.8178 100
12th May 2026 (Tue) 27.84 27.8598 27.84 27.8598 0
11th May 2026 (Mon) 27.84 27.861 27.84 27.84 700
8th May 2026 (Fri) 27.84 27.8583 27.84 27.8583 0
7th May 2026 (Thu) 27.84 27.84 27.8243 27.8243 0
6th May 2026 (Wed) 27.84 27.84 27.831 27.8641 1,300
5th May 2026 (Tue) 27.72 27.8241 27.72 27.8241 0
4th May 2026 (Mon) 27.72 27.72 27.72 27.765 300
1st May 2026 (Fri) 27.76 27.761 27.76 27.7863 400
30th Apr 2026 (Thu) 27.70 27.70 27.70 27.7542 0
29th Apr 2026 (Wed) 27.661 27.6759 27.661 27.6759 0
28th Apr 2026 (Tue) 27.661 27.661 27.661 27.704 300
27th Apr 2026 (Mon) 27.561 27.7383 27.561 27.7383 0
24th Apr 2026 (Fri) 27.561 27.7169 27.561 27.7169 0
23rd Apr 2026 (Thu) 27.561 27.7037 27.561 27.7037 0
22nd Apr 2026 (Wed) 27.561 27.68 27.561 27.68 32
21st Apr 2026 (Tue) 27.561 27.6758 27.561 27.6758 0
20th Apr 2026 (Mon) 27.561 27.7042 27.561 27.7042 0
17th Apr 2026 (Fri) 27.561 27.7038 27.561 27.7038 0
16th Apr 2026 (Thu) 27.561 27.6042 27.561 27.6042 0
15th Apr 2026 (Wed) 27.561 27.561 27.561 27.5786 300
14th Apr 2026 (Tue) 27.561 27.561 27.561 27.5744 110
13th Apr 2026 (Mon) 27.431 27.539 27.431 27.539 0
10th Apr 2026 (Fri) 27.431 27.4639 27.431 27.4639 0
9th Apr 2026 (Thu) 27.431 27.431 27.431 27.4443 100
8th Apr 2026 (Wed) 27.221 27.414 27.221 27.414 0
7th Apr 2026 (Tue) 27.221 27.241 27.221 27.2793 100
6th Apr 2026 (Mon) 27.25 27.25 27.25 27.275 100
3rd Apr 2026 (Fri) 27.22 27.22 27.22 27.22 0
2nd Apr 2026 (Thu) 27.22 27.22 27.22 27.22 0
1st Apr 2026 (Wed) 27.221 27.221 27.221 27.2158 100
31st Mar 2026 (Tue) 27.131 27.1592 27.131 27.1592 0
30th Mar 2026 (Mon) 27.131 27.131 27.0241 27.0241 0
27th Mar 2026 (Fri) 27.131 27.131 27.0933 27.0933 0
26th Mar 2026 (Thu) 27.131 27.131 27.12 27.1491 1,204
25th Mar 2026 (Wed) 27.12 27.214 27.12 27.214 0
24th Mar 2026 (Tue) 27.12 27.1489 27.12 27.1489 0
23rd Mar 2026 (Mon) 27.12 27.1632 27.12 27.1632 5
FTSE 100 Latest
Value10,443.47
Change11.13