Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price

Price $27.1996 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.20
Sell $10.59
Last Trade: -
Day's Volume: 0
Last Close: $27.3613
Open: $27.25
ISIN: US12811T1189
Day's Range $0.00 - $0.00
52wk Range: $24.581 - $27.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.25 27.3613 27.25 27.3613 0
5th Feb 2026 (Thu) 27.25 27.25 27.18 27.1996 1,600
4th Feb 2026 (Wed) 27.25 27.25 27.25 27.24 0
3rd Feb 2026 (Tue) 27.29 27.29 27.27 27.3031 608
2nd Feb 2026 (Mon) 27.26 27.26 27.26 27.26 0
30th Jan 2026 (Fri) 27.25 27.25 27.24 27.2551 0
29th Jan 2026 (Thu) 27.31 27.31 27.3053 27.3053 0
28th Jan 2026 (Wed) 27.31 27.3249 27.31 27.3249 0
27th Jan 2026 (Tue) 27.31 27.3249 27.31 27.3249 38
26th Jan 2026 (Mon) 27.31 27.31 27.3051 27.3051 0
23rd Jan 2026 (Fri) 27.31 27.31 27.31 27.3199 500
22nd Jan 2026 (Thu) 27.29 27.3798 27.29 27.3798 0
21st Jan 2026 (Wed) 27.29 27.29 27.29 27.3499 0
20th Jan 2026 (Tue) 27.291 27.291 27.2751 27.2751 0
19th Jan 2026 (Mon) 27.291 27.3201 27.291 27.3201 0
16th Jan 2026 (Fri) 27.291 27.3201 27.291 27.3201 0
15th Jan 2026 (Thu) 27.291 27.291 27.29 27.3149 465
14th Jan 2026 (Wed) 27.11 27.23 27.11 27.22 3,500
13th Jan 2026 (Tue) 27.20 27.24 27.20 27.24 10
12th Jan 2026 (Mon) 27.20 27.20 27.20 27.24 1,100
9th Jan 2026 (Fri) 27.081 27.2199 27.081 27.2199 0
8th Jan 2026 (Thu) 27.081 27.1839 27.081 27.1839 0
7th Jan 2026 (Wed) 27.081 27.081 27.081 27.1398 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered