Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPRO.US (CPRO.US) Share Price

Price $26.9911 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $27.07
Sell $26.92
Last Trade: -
Day's Volume: 0
Last Close: $26.9911
Open: $26.94
ISIN: US12811T1189
Day's Range $0.00 - $0.00
52wk Range: $24.581 - $27.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPRO.US (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPRO.US trades

CPRO.US (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.94 26.9911 26.94 26.9911 0
15th Dec 2025 (Mon) 26.94 26.9911 26.94 26.9911 0
12th Dec 2025 (Fri) 26.94 27.0205 26.94 27.0205 0
11th Dec 2025 (Thu) 26.94 27.07 26.94 27.07 0
10th Dec 2025 (Wed) 26.94 26.94 26.94 27.0204 304
9th Dec 2025 (Tue) 26.98 27.00 26.98 26.98 600
8th Dec 2025 (Mon) 27.00 27.00 26.921 26.9806 437
5th Dec 2025 (Fri) 26.97 26.98 26.97 26.9715 300
4th Dec 2025 (Thu) 26.83 26.955 26.83 26.955 0
3rd Dec 2025 (Wed) 26.83 26.9253 26.83 26.9253 0
2nd Dec 2025 (Tue) 26.83 26.83 26.83 26.8512 325
1st Dec 2025 (Mon) 26.88 26.88 26.88 26.8451 300
28th Nov 2025 (Fri) 26.849 26.89 26.849 26.89 3
27th Nov 2025 (Thu) 26.849 26.896 26.849 26.896 0
26th Nov 2025 (Wed) 26.849 26.896 26.849 26.896 0
25th Nov 2025 (Tue) 26.849 26.849 26.849 26.8409 1,200
24th Nov 2025 (Mon) 26.76 26.769 26.76 26.7357 985
21st Nov 2025 (Fri) 26.58 26.6704 26.58 26.6704 0
20th Nov 2025 (Thu) 26.58 26.5995 26.58 26.5995 0
19th Nov 2025 (Wed) 26.58 26.64 26.58 26.5995 176
18th Nov 2025 (Tue) 26.54 26.63 26.54 26.5975 0
17th Nov 2025 (Mon) 26.65 26.65 26.5796 26.5796 0
See more CPRO.US price history
FTSE 100 Latest
Value9,701.80
Change-49.51

Login to your account

Forgot Password?

Not Registered