Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell 2000 St (CPRO.US) Share Price

Price $25.255 on 21-07-2025 at 14:45:34
Change $0.00 0%
Buy $25.36
Sell $25.18
Buy / Sell CPRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.255
Open: $25.16
ISIN: US12811T1189
Day's Range $0.00 - $0.00
52wk Range: $24.581 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell 2000 St (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell 2000 St trades

Russell 2000 St (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.16 25.255 25.16 25.255 0
17th Jul 2025 (Thu) 25.16 25.3044 25.16 25.3044 0
16th Jul 2025 (Wed) 25.16 25.16 25.16 25.16 0
15th Jul 2025 (Tue) 25.15 25.15 25.15 25.1218 221
14th Jul 2025 (Mon) 25.25 25.25 25.25 25.277 105
11th Jul 2025 (Fri) 25.29 25.29 25.224 25.224 0
10th Jul 2025 (Thu) 25.29 25.37 25.29 25.3298 1,605
9th Jul 2025 (Wed) 25.26 25.27 25.26 25.282 575
8th Jul 2025 (Tue) 25.181 25.181 25.181 25.1946 100
7th Jul 2025 (Mon) 25.20 25.20 25.101 25.1086 527
4th Jul 2025 (Fri) 25.101 25.25 25.101 25.25 0
3rd Jul 2025 (Thu) 25.101 25.25 25.101 25.25 0
2nd Jul 2025 (Wed) 25.101 25.101 25.101 25.1693 380
1st Jul 2025 (Tue) 25.09 25.09 25.09 25.0583 444
30th Jun 2025 (Mon) 24.95 24.95 24.94 24.9549 1,000
27th Jun 2025 (Fri) 25.00 25.00 25.00 24.9671 280
26th Jun 2025 (Thu) 24.86 24.9544 24.86 24.9544 0
25th Jun 2025 (Wed) 24.86 24.86 24.85 24.85 0
24th Jun 2025 (Tue) 24.86 24.97 24.86 24.9256 2,576
23rd Jun 2025 (Mon) 24.80 24.82 24.80 24.8297 526
See more Russell 2000 St price history
FTSE 100 Latest
Value9,002.91
Change10.79

Login to your account

Forgot Password?

Not Registered