Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price

Price $27.22 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.98
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.22
Open: $27.22
ISIN: US12811T1189
Day's Range $27.22 - $27.22
52wk Range: $24.351 - $27.4195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.22 27.22 27.22 27.22 0
2nd Apr 2026 (Thu) 27.22 27.22 27.22 27.22 0
1st Apr 2026 (Wed) 27.221 27.221 27.221 27.2158 100
31st Mar 2026 (Tue) 27.131 27.1592 27.131 27.1592 0
30th Mar 2026 (Mon) 27.131 27.131 27.0241 27.0241 0
27th Mar 2026 (Fri) 27.131 27.131 27.0933 27.0933 0
26th Mar 2026 (Thu) 27.131 27.131 27.12 27.1491 1,204
25th Mar 2026 (Wed) 27.12 27.214 27.12 27.214 0
24th Mar 2026 (Tue) 27.12 27.1489 27.12 27.1489 0
23rd Mar 2026 (Mon) 27.12 27.1632 27.12 27.1632 5
20th Mar 2026 (Fri) 27.12 27.12 27.0287 27.0287 0
19th Mar 2026 (Thu) 27.12 27.15 27.12 27.1493 100
18th Mar 2026 (Wed) 27.121 27.121 27.121 27.1192 300
17th Mar 2026 (Tue) 27.11 27.189 27.11 27.189 0
16th Mar 2026 (Mon) 27.11 27.154 27.11 27.154 0
13th Mar 2026 (Fri) 27.11 27.11 27.0784 27.0784 0
12th Mar 2026 (Thu) 27.11 27.11 27.11 27.109 0
11th Mar 2026 (Wed) 27.16 27.1839 27.16 27.1839 0
10th Mar 2026 (Tue) 27.16 27.2291 27.16 27.2291 0
9th Mar 2026 (Mon) 27.16 27.16 27.16 27.2381 0
6th Mar 2026 (Fri) 27.34 27.34 27.1875 27.1875 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered