Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell 2000 St (CPRO.US) Share Price

Price $26.5206 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $27.00
Sell $26.38
Last Trade: -
Day's Volume: 0
Last Close: $26.5143
Open: $26.45
ISIN: US12811T1189
Day's Range $0.00 - $0.00
52wk Range: $24.581 - $26.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell 2000 St (CPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell 2000 St trades

Russell 2000 St (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.45 26.5143 26.45 26.5143 0
18th Sep 2025 (Thu) 26.45 26.45 26.45 26.5206 696
17th Sep 2025 (Wed) 26.40 26.40 26.40 26.2584 49
16th Sep 2025 (Tue) 26.181 26.2067 26.181 26.2067 0
15th Sep 2025 (Mon) 26.181 26.181 26.18 26.2078 5,165
12th Sep 2025 (Fri) 26.09 26.1785 26.09 26.1785 0
11th Sep 2025 (Thu) 26.09 26.2637 26.09 26.2637 0
10th Sep 2025 (Wed) 26.09 26.09 26.09 26.0079 200
9th Sep 2025 (Tue) 26.00 26.00 25.991 26.0548 500
8th Sep 2025 (Mon) 26.03 26.0938 26.03 26.0938 0
5th Sep 2025 (Fri) 26.03 26.03 26.03 26.0686 900
4th Sep 2025 (Thu) 25.87 25.901 25.87 25.9852 440
3rd Sep 2025 (Wed) 25.73 25.8161 25.73 25.8161 24
2nd Sep 2025 (Tue) 25.73 25.81 25.73 25.8083 2,795
1st Sep 2025 (Mon) 25.91 25.91 25.8952 25.8952 0
29th Aug 2025 (Fri) 25.91 25.91 25.8952 25.8952 0
28th Aug 2025 (Thu) 25.91 25.92 25.91 25.9542 1,295
27th Aug 2025 (Wed) 25.861 25.861 25.86 25.925 400
26th Aug 2025 (Tue) 25.36 25.8473 25.36 25.8473 40
25th Aug 2025 (Mon) 25.36 25.7507 25.36 25.7507 0
22nd Aug 2025 (Fri) 25.36 25.8554 25.36 25.8554 0
See more Russell 2000 St price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered