Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $27.515 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $36.13
Sell $10.67
Last Trade: -
Day's Volume: 0
Last Close: $27.52
Open: $27.42
ISIN: US12811T8374
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $27.461
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.42 27.515 27.42 27.515 0
19th May 2026 (Tue) 27.42 27.495 27.42 27.495 0
18th May 2026 (Mon) 27.42 27.495 27.42 27.495 0
15th May 2026 (Fri) 27.42 27.4725 27.42 27.4725 0
14th May 2026 (Thu) 27.42 27.492 27.42 27.492 0
13th May 2026 (Wed) 27.42 27.4478 27.42 27.4478 0
12th May 2026 (Tue) 27.42 27.4789 27.42 27.4789 0
11th May 2026 (Mon) 27.42 27.45 27.42 27.45 57
8th May 2026 (Fri) 27.42 27.4857 27.42 27.4857 0
7th May 2026 (Thu) 27.42 27.4688 27.42 27.4688 0
6th May 2026 (Wed) 27.42 27.4649 27.42 27.4649 0
5th May 2026 (Tue) 27.42 27.4574 27.42 27.4574 0
4th May 2026 (Mon) 27.42 27.42 27.42 27.4319 169
1st May 2026 (Fri) 27.40 27.4456 27.40 27.4456 0
30th Apr 2026 (Thu) 27.40 27.40 27.40 27.40 400
29th Apr 2026 (Wed) 27.37 27.3815 27.37 27.3815 0
28th Apr 2026 (Tue) 27.37 27.37 27.36 27.3912 400
27th Apr 2026 (Mon) 27.40 27.4033 27.40 27.4033 0
24th Apr 2026 (Fri) 27.40 27.40 27.3901 27.3901 0
23rd Apr 2026 (Thu) 27.40 27.40 27.3637 27.3637 0
22nd Apr 2026 (Wed) 27.40 27.40 27.39 27.3764 500
21st Apr 2026 (Tue) 27.36 27.36 27.3457 27.3457 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered