Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $27.399 on 28-09-2026 at 23:40:01
Change $-0.01 -0.04%
Buy $36.13
Sell $10.61
Last Trade: -
Day's Volume: 12
Last Close: $27.3726
Open: $27.399
ISIN: US12811T8374
Day's Range $27.399 - $27.399
52wk Range: $26.30 - $27.889
Market Capitalisation: $N/A
VWAP: $27.399
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.399 27.399 27.399 27.3726 12
25th Sep 2026 (Fri) 27.455 27.455 27.405 27.405 60
24th Sep 2026 (Thu) 27.455 27.455 27.42 27.42 1
23rd Sep 2026 (Wed) 27.455 27.455 27.43 27.3893 400
22nd Sep 2026 (Tue) 27.50 27.50 27.4951 27.4951 0
21st Sep 2026 (Mon) 27.50 27.509 27.50 27.4675 652
18th Sep 2026 (Fri) 27.449 27.449 27.449 27.4395 1,053
17th Sep 2026 (Thu) 27.48 27.4916 27.48 27.4916 41
16th Sep 2026 (Wed) 27.48 27.53 27.47 27.4342 316
15th Sep 2026 (Tue) 27.52 27.52 27.52 27.50 95
14th Sep 2026 (Mon) 27.569 27.57 27.569 27.55 1,417
11th Sep 2026 (Fri) 27.579 27.58 27.579 27.58 3,368
10th Sep 2026 (Thu) 27.55 27.55 27.549 27.56 494
9th Sep 2026 (Wed) 27.65 27.65 27.65 27.6022 95
8th Sep 2026 (Tue) 27.719 27.719 27.719 27.72 0
7th Sep 2026 (Mon) 27.669 27.7059 27.669 27.7059 0
4th Sep 2026 (Fri) 27.669 27.7059 27.669 27.7059 0
3rd Sep 2026 (Thu) 27.669 27.7061 27.669 27.7061 0
2nd Sep 2026 (Wed) 27.669 27.669 27.62 27.6541 1,700
1st Sep 2026 (Tue) 27.629 27.629 27.619 27.6112 5,580
31st Aug 2026 (Mon) 27.68 27.68 27.68 27.6666 106
See more Calamos Russell price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered