Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $27.63 on 10-07-2026 at 23:40:02
Change $-0.04 -0.14%
Buy $36.13
Sell $10.72
Last Trade: Buy 100.00 at $27.63
Day's Volume: 100
Last Close: $27.63
Open: $27.63
ISIN: US12811T8374
Day's Range $27.63 - $27.63
52wk Range: $25.77 - $27.719
Market Capitalisation: $N/A
VWAP: $27.63
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.63 Automatic Execution
11:45:45 - 10-Jul-26
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.63 27.63 27.63 27.63 100
9th Jul 2026 (Thu) 27.66 27.67 27.66 27.67 5,182
8th Jul 2026 (Wed) 27.57 27.57 27.57 27.57 100
7th Jul 2026 (Tue) 27.69 27.69 27.69 27.605 231
6th Jul 2026 (Mon) 27.67 27.68 27.67 27.68 2,123
3rd Jul 2026 (Fri) 27.70 27.70 27.65 27.65 0
2nd Jul 2026 (Thu) 27.70 27.70 27.62 27.65 3,480
1st Jul 2026 (Wed) 27.69 27.719 27.68 27.66 6,240
30th Jun 2026 (Tue) 27.65 27.65 27.62 27.6684 785
29th Jun 2026 (Mon) 27.67 27.67 27.67 27.67 0
26th Jun 2026 (Fri) 27.60 27.60 27.60 27.635 100
25th Jun 2026 (Thu) 27.66 27.66 27.66 27.595 0
24th Jun 2026 (Wed) 27.601 27.64 27.601 27.64 0
23rd Jun 2026 (Tue) 27.601 27.601 27.601 27.635 300
22nd Jun 2026 (Mon) 27.66 27.66 27.66 27.635 400
19th Jun 2026 (Fri) 27.58 27.58 27.58 27.60 423
18th Jun 2026 (Thu) 27.58 27.58 27.58 27.60 423
17th Jun 2026 (Wed) 27.58 27.58 27.58 27.585 1,013
16th Jun 2026 (Tue) 27.59 27.59 27.59 27.6168 0
15th Jun 2026 (Mon) 27.59 27.59 27.59 27.58 400
12th Jun 2026 (Fri) 27.60 27.60 27.5899 27.5899 0
11th Jun 2026 (Thu) 27.60 27.60 27.57 27.57 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered