Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.42 27.515 27.42 27.515 0
19th May 2026 (Tue) 27.42 27.495 27.42 27.495 0
18th May 2026 (Mon) 27.42 27.495 27.42 27.495 0
15th May 2026 (Fri) 27.42 27.4725 27.42 27.4725 0
14th May 2026 (Thu) 27.42 27.492 27.42 27.492 0
13th May 2026 (Wed) 27.42 27.4478 27.42 27.4478 0
12th May 2026 (Tue) 27.42 27.4789 27.42 27.4789 0
11th May 2026 (Mon) 27.42 27.45 27.42 27.45 57
8th May 2026 (Fri) 27.42 27.4857 27.42 27.4857 0
7th May 2026 (Thu) 27.42 27.4688 27.42 27.4688 0
6th May 2026 (Wed) 27.42 27.4649 27.42 27.4649 0
5th May 2026 (Tue) 27.42 27.4574 27.42 27.4574 0
4th May 2026 (Mon) 27.42 27.42 27.42 27.4319 169
1st May 2026 (Fri) 27.40 27.4456 27.40 27.4456 0
30th Apr 2026 (Thu) 27.40 27.40 27.40 27.40 400
29th Apr 2026 (Wed) 27.37 27.3815 27.37 27.3815 0
28th Apr 2026 (Tue) 27.37 27.37 27.36 27.3912 400
27th Apr 2026 (Mon) 27.40 27.4033 27.40 27.4033 0
24th Apr 2026 (Fri) 27.40 27.40 27.3901 27.3901 0
23rd Apr 2026 (Thu) 27.40 27.40 27.3637 27.3637 0
22nd Apr 2026 (Wed) 27.40 27.40 27.39 27.3764 500
21st Apr 2026 (Tue) 27.36 27.36 27.3457 27.3457 0
20th Apr 2026 (Mon) 27.36 27.3777 27.36 27.3777 0
17th Apr 2026 (Fri) 27.36 27.36 27.351 27.3759 288
16th Apr 2026 (Thu) 27.251 27.31 27.251 27.31 11
15th Apr 2026 (Wed) 27.251 27.3315 27.251 27.3315 0
14th Apr 2026 (Tue) 27.251 27.3231 27.251 27.3231 0
13th Apr 2026 (Mon) 27.251 27.251 27.251 27.2807 200
10th Apr 2026 (Fri) 27.211 27.2481 27.211 27.2481 0
9th Apr 2026 (Thu) 27.211 27.211 27.211 27.2391 300
8th Apr 2026 (Wed) 27.17 27.17 27.17 27.18 1
7th Apr 2026 (Tue) 27.031 27.04 27.031 27.0863 439
6th Apr 2026 (Mon) 27.04 27.06 27.04 27.06 0
3rd Apr 2026 (Fri) 27.02 27.0406 27.02 27.0406 0
2nd Apr 2026 (Thu) 27.02 27.0406 27.02 27.0406 0
1st Apr 2026 (Wed) 27.02 27.02 27.02 27.0258 200
31st Mar 2026 (Tue) 26.981 26.981 26.95 26.95 143
30th Mar 2026 (Mon) 26.981 26.981 26.8379 26.8379 0
27th Mar 2026 (Fri) 26.981 26.981 26.8748 26.8748 0
26th Mar 2026 (Thu) 26.981 26.981 26.9352 26.9352 0
25th Mar 2026 (Wed) 26.981 26.981 26.981 27.0019 300
24th Mar 2026 (Tue) 26.881 26.881 26.881 26.954 0
23rd Mar 2026 (Mon) 26.92 26.92 26.92 26.92 0
FTSE 100 Latest
Value10,443.47
Change11.13