Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.63 27.63 27.63 27.63 100
9th Jul 2026 (Thu) 27.66 27.67 27.66 27.67 5,182
8th Jul 2026 (Wed) 27.57 27.57 27.57 27.57 100
7th Jul 2026 (Tue) 27.69 27.69 27.69 27.605 231
6th Jul 2026 (Mon) 27.67 27.68 27.67 27.68 2,123
3rd Jul 2026 (Fri) 27.70 27.70 27.65 27.65 0
2nd Jul 2026 (Thu) 27.70 27.70 27.62 27.65 3,480
1st Jul 2026 (Wed) 27.69 27.719 27.68 27.66 6,240
30th Jun 2026 (Tue) 27.65 27.65 27.62 27.6684 785
29th Jun 2026 (Mon) 27.67 27.67 27.67 27.67 0
26th Jun 2026 (Fri) 27.60 27.60 27.60 27.635 100
25th Jun 2026 (Thu) 27.66 27.66 27.66 27.595 0
24th Jun 2026 (Wed) 27.601 27.64 27.601 27.64 0
23rd Jun 2026 (Tue) 27.601 27.601 27.601 27.635 300
22nd Jun 2026 (Mon) 27.66 27.66 27.66 27.635 400
19th Jun 2026 (Fri) 27.58 27.58 27.58 27.60 423
18th Jun 2026 (Thu) 27.58 27.58 27.58 27.60 423
17th Jun 2026 (Wed) 27.58 27.58 27.58 27.585 1,013
16th Jun 2026 (Tue) 27.59 27.59 27.59 27.6168 0
15th Jun 2026 (Mon) 27.59 27.59 27.59 27.58 400
12th Jun 2026 (Fri) 27.60 27.60 27.5899 27.5899 0
11th Jun 2026 (Thu) 27.60 27.60 27.57 27.57 0
10th Jun 2026 (Wed) 27.60 27.60 27.585 27.585 0
9th Jun 2026 (Tue) 27.60 27.60 27.5901 27.5901 0
8th Jun 2026 (Mon) 27.60 27.60 27.56 27.56 400
5th Jun 2026 (Fri) 27.56 27.56 27.56 27.58 36
4th Jun 2026 (Thu) 27.52 27.5598 27.52 27.5598 81
3rd Jun 2026 (Wed) 27.52 27.56 27.52 27.56 0
2nd Jun 2026 (Tue) 27.52 27.585 27.52 27.585 0
1st Jun 2026 (Mon) 27.52 27.56 27.52 27.56 0
29th May 2026 (Fri) 27.52 27.575 27.52 27.575 0
28th May 2026 (Thu) 27.52 27.565 27.52 27.565 0
27th May 2026 (Wed) 27.52 27.56 27.52 27.56 0
26th May 2026 (Tue) 27.52 27.52 27.511 27.55 503
25th May 2026 (Mon) 27.42 27.54 27.42 27.54 0
22nd May 2026 (Fri) 27.42 27.54 27.42 27.54 0
21st May 2026 (Thu) 27.42 27.52 27.42 27.52 0
20th May 2026 (Wed) 27.42 27.515 27.42 27.515 0
19th May 2026 (Tue) 27.42 27.495 27.42 27.495 0
18th May 2026 (Mon) 27.42 27.495 27.42 27.495 0
15th May 2026 (Fri) 27.42 27.4725 27.42 27.4725 0
14th May 2026 (Thu) 27.42 27.492 27.42 27.492 0
13th May 2026 (Wed) 27.42 27.4478 27.42 27.4478 0
12th May 2026 (Tue) 27.42 27.4789 27.42 27.4789 0
11th May 2026 (Mon) 27.42 27.45 27.42 27.45 57
FTSE 100 Latest
Value10,497.29
Change24.84