Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $27.02 on 06-02-2026 at 22:20:04
Change $0.07 0.26%
Buy $29.50
Sell $10.48
Last Trade: -
Day's Volume: 35
Last Close: $27.0371
Open: $26.93
ISIN: US12811T8374
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $27.03
Market Capitalisation: $N/A
VWAP: $27.02
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.93 27.0371 26.93 27.0371 35
5th Feb 2026 (Thu) 26.93 26.93 26.93 26.9493 0
4th Feb 2026 (Wed) 27.03 27.03 27.0038 27.0038 0
3rd Feb 2026 (Tue) 27.03 27.03 27.0124 27.0124 0
2nd Feb 2026 (Mon) 27.03 27.03 27.0188 27.0188 0
30th Jan 2026 (Fri) 27.03 27.03 26.9941 26.9941 0
29th Jan 2026 (Thu) 27.03 27.03 27.03 27.0086 0
28th Jan 2026 (Wed) 26.991 27.019 26.991 27.019 0
27th Jan 2026 (Tue) 26.991 26.991 26.991 27.019 300
26th Jan 2026 (Mon) 27.021 27.025 27.021 27.025 0
23rd Jan 2026 (Fri) 27.021 27.021 26.98 26.98 34
22nd Jan 2026 (Thu) 27.021 27.021 27.021 27.0291 600
21st Jan 2026 (Wed) 26.981 26.99 26.981 27.0292 496
20th Jan 2026 (Tue) 26.941 26.941 26.94 26.9787 700
19th Jan 2026 (Mon) 26.961 27.0149 26.961 27.0149 0
16th Jan 2026 (Fri) 26.961 27.0149 26.961 27.0149 0
15th Jan 2026 (Thu) 26.961 26.961 26.961 27.005 0
14th Jan 2026 (Wed) 26.861 26.9639 26.861 26.9639 0
13th Jan 2026 (Tue) 26.861 26.9444 26.861 26.9444 0
12th Jan 2026 (Mon) 26.861 26.9444 26.861 26.9444 0
9th Jan 2026 (Fri) 26.861 26.9584 26.861 26.9584 0
8th Jan 2026 (Thu) 26.861 26.881 26.86 26.9237 2,179
7th Jan 2026 (Wed) 26.86 26.9049 26.86 26.9049 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered