Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $27.0258 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $36.13
Sell $10.48
Last Trade: -
Day's Volume: 0
Last Close: $27.0406
Open: $27.02
ISIN: US12811T8374
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $27.1192
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.02 27.0406 27.02 27.0406 0
2nd Apr 2026 (Thu) 27.02 27.0406 27.02 27.0406 0
1st Apr 2026 (Wed) 27.02 27.02 27.02 27.0258 200
31st Mar 2026 (Tue) 26.981 26.981 26.95 26.95 143
30th Mar 2026 (Mon) 26.981 26.981 26.8379 26.8379 0
27th Mar 2026 (Fri) 26.981 26.981 26.8748 26.8748 0
26th Mar 2026 (Thu) 26.981 26.981 26.9352 26.9352 0
25th Mar 2026 (Wed) 26.981 26.981 26.981 27.0019 300
24th Mar 2026 (Tue) 26.881 26.881 26.881 26.954 0
23rd Mar 2026 (Mon) 26.92 26.92 26.92 26.92 0
20th Mar 2026 (Fri) 26.92 26.92 26.8437 26.8437 0
19th Mar 2026 (Thu) 26.92 26.9544 26.92 26.9544 0
18th Mar 2026 (Wed) 26.92 26.92 26.92 26.9341 300
17th Mar 2026 (Tue) 26.97 26.97 26.97 26.989 112
16th Mar 2026 (Mon) 26.941 26.941 26.941 26.9647 300
13th Mar 2026 (Fri) 26.85 26.85 26.85 26.85 0
12th Mar 2026 (Thu) 26.85 26.9054 26.85 26.9054 0
11th Mar 2026 (Wed) 26.85 26.9969 26.85 26.9969 0
10th Mar 2026 (Tue) 26.85 26.994 26.85 26.994 0
9th Mar 2026 (Mon) 26.85 26.96 26.85 27.0085 0
6th Mar 2026 (Fri) 27.00 27.00 26.9574 26.9574 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered