Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $25.8962 on 21-07-2025 at 14:45:34
Change $0.00 0%
Buy $25.96
Sell $25.80
Buy / Sell CPRJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.8962
Open: $25.92
ISIN: US12811T8374
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $25.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.92 25.92 25.91 25.8962 300
17th Jul 2025 (Thu) 25.811 25.9007 25.811 25.9007 0
16th Jul 2025 (Wed) 25.811 25.821 25.81 25.86 400
15th Jul 2025 (Tue) 25.88 25.88 25.81 25.81 0
14th Jul 2025 (Mon) 25.88 25.88 25.88 25.9049 0
11th Jul 2025 (Fri) 25.91 25.91 25.91 25.8709 100
10th Jul 2025 (Thu) 25.92 25.93 25.89 25.9224 1,989
9th Jul 2025 (Wed) 25.88 25.919 25.87 25.8899 2,179
8th Jul 2025 (Tue) 25.81 25.8441 25.81 25.8441 0
7th Jul 2025 (Mon) 25.81 25.85 25.81 25.85 322
4th Jul 2025 (Fri) 25.81 25.875 25.81 25.875 2
3rd Jul 2025 (Thu) 25.81 25.875 25.81 25.875 2
2nd Jul 2025 (Wed) 25.81 25.88 25.81 25.8611 3,850
1st Jul 2025 (Tue) 25.71 25.86 25.71 25.8162 16,978
30th Jun 2025 (Mon) 25.75 25.78 25.74 25.7652 700
27th Jun 2025 (Fri) 25.84 25.84 25.84 25.7286 252
26th Jun 2025 (Thu) 25.50 25.73 25.50 25.73 251
25th Jun 2025 (Wed) 25.50 25.50 25.3149 25.3149 0
24th Jun 2025 (Tue) 25.50 25.62 25.50 25.6205 2,500
23rd Jun 2025 (Mon) 25.21 25.2946 25.21 25.2946 0
See more Calamos Russell price history
FTSE 100 Latest
Value8,996.34
Change4.22

Login to your account

Forgot Password?

Not Registered