Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $26.41 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $26.45
Sell $26.39
Last Trade: -
Day's Volume: 0
Last Close: $26.4166
Open: $26.41
ISIN: US12811T8374
Day's Range $26.41 - $26.41
52wk Range: $24.82 - $26.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.41 26.41 26.41 26.4166 0
18th Sep 2025 (Thu) 26.38 26.4263 26.38 26.4263 0
17th Sep 2025 (Wed) 26.38 26.38 26.38 26.3592 100
16th Sep 2025 (Tue) 26.30 26.30 26.30 26.339 0
15th Sep 2025 (Mon) 26.271 26.3291 26.271 26.3291 0
12th Sep 2025 (Fri) 26.271 26.33 26.271 26.33 0
11th Sep 2025 (Thu) 26.271 26.3621 26.271 26.3621 0
10th Sep 2025 (Wed) 26.271 26.271 26.271 26.2927 300
9th Sep 2025 (Tue) 26.27 26.27 26.27 26.299 100
8th Sep 2025 (Mon) 26.28 26.3044 26.28 26.3044 0
5th Sep 2025 (Fri) 26.28 26.28 26.28 26.28 0
4th Sep 2025 (Thu) 26.22 26.22 26.22 26.2489 700
3rd Sep 2025 (Wed) 26.211 26.2256 26.211 26.2256 0
2nd Sep 2025 (Tue) 26.211 26.2204 26.211 26.2204 0
1st Sep 2025 (Mon) 26.211 26.22 26.21 26.2348 700
29th Aug 2025 (Fri) 26.211 26.22 26.21 26.2348 700
28th Aug 2025 (Thu) 26.22 26.22 26.22 26.22 735
27th Aug 2025 (Wed) 26.19 26.20 26.19 26.2214 1,300
26th Aug 2025 (Tue) 26.16 26.1958 26.16 26.1958 77
25th Aug 2025 (Mon) 26.16 26.1733 26.16 26.1733 0
22nd Aug 2025 (Fri) 26.16 26.16 26.16 26.1921 0
See more Calamos Russell price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered