Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRJ.US) Share Price

Price $26.7436 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $29.87
Sell $18.68
Last Trade: -
Day's Volume: 0
Last Close: $26.7436
Open: $26.72
ISIN: US12811T8374
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $26.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.72 26.7436 26.72 26.7436 0
15th Dec 2025 (Mon) 26.72 26.72 26.72 26.7436 200
12th Dec 2025 (Fri) 26.67 26.7586 26.67 26.7586 0
11th Dec 2025 (Thu) 26.67 26.7894 26.67 26.7894 0
10th Dec 2025 (Wed) 26.67 26.7591 26.67 26.7591 0
9th Dec 2025 (Tue) 26.67 26.69 26.67 26.7033 100
8th Dec 2025 (Mon) 26.59 26.6706 26.59 26.6706 0
5th Dec 2025 (Fri) 26.59 26.6984 26.59 26.6984 0
4th Dec 2025 (Thu) 26.59 26.6987 26.59 26.6987 0
3rd Dec 2025 (Wed) 26.59 26.6677 26.59 26.6677 0
2nd Dec 2025 (Tue) 26.59 26.59 26.59 26.614 0
1st Dec 2025 (Mon) 26.57 26.6093 26.57 26.6093 0
28th Nov 2025 (Fri) 26.57 26.64 26.57 26.64 100
27th Nov 2025 (Thu) 26.57 26.58 26.57 26.6201 898
26th Nov 2025 (Wed) 26.57 26.58 26.57 26.6201 898
25th Nov 2025 (Tue) 26.30 26.5747 26.30 26.5747 0
24th Nov 2025 (Mon) 26.30 26.4859 26.30 26.4859 0
21st Nov 2025 (Fri) 26.30 26.30 26.30 26.4102 852
20th Nov 2025 (Thu) 26.32 26.3648 26.32 26.3648 0
19th Nov 2025 (Wed) 26.32 26.3648 26.32 26.3648 0
18th Nov 2025 (Tue) 26.32 26.32 26.32 26.365 58
17th Nov 2025 (Mon) 26.47 26.47 26.3401 26.3401 125
See more Calamos Russell price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered