| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.255 | 18.40 | 18.005 | 18.04 | 128,840 |
| 9th Jul 2026 (Thu) | 17.72 | 18.515 | 17.50 | 18.08 | 134,085 |
| 8th Jul 2026 (Wed) | 18.97 | 19.03 | 17.57 | 17.90 | 363,789 |
| 7th Jul 2026 (Tue) | 18.995 | 19.455 | 18.66 | 19.42 | 208,143 |
| 6th Jul 2026 (Mon) | 18.99 | 18.99 | 18.345 | 18.84 | 110,349 |
| 3rd Jul 2026 (Fri) | 18.73 | 18.96 | 18.73 | 18.96 | 0 |
| 2nd Jul 2026 (Thu) | 18.73 | 18.975 | 18.555 | 18.96 | 120,100 |
| 1st Jul 2026 (Wed) | 18.42 | 18.74 | 18.06 | 18.54 | 167,638 |
| 30th Jun 2026 (Tue) | 18.76 | 18.96 | 18.48 | 18.57 | 114,344 |
| 29th Jun 2026 (Mon) | 19.16 | 19.21 | 18.54 | 19.00 | 245,161 |
| 26th Jun 2026 (Fri) | 18.68 | 19.42 | 18.62 | 19.38 | 92,640 |
| 25th Jun 2026 (Thu) | 19.12 | 19.28 | 18.50 | 18.86 | 82,382 |
| 24th Jun 2026 (Wed) | 19.13 | 19.34 | 18.93 | 19.13 | 78,776 |
| 23rd Jun 2026 (Tue) | 19.09 | 19.43 | 19.09 | 19.15 | 68,763 |
| 22nd Jun 2026 (Mon) | 20.27 | 20.30 | 19.425 | 19.46 | 125,906 |
| 19th Jun 2026 (Fri) | 20.07 | 20.62 | 20.02 | 20.32 | 138,464 |
| 18th Jun 2026 (Thu) | 20.07 | 20.62 | 20.02 | 20.32 | 138,464 |
| 17th Jun 2026 (Wed) | 20.635 | 21.08 | 19.72 | 19.73 | 72,888 |
| 16th Jun 2026 (Tue) | 21.18 | 21.60 | 20.74 | 20.76 | 116,748 |
| 15th Jun 2026 (Mon) | 21.87 | 21.95 | 21.02 | 21.06 | 144,401 |
| 12th Jun 2026 (Fri) | 21.00 | 21.94 | 21.00 | 21.33 | 202,420 |
| 11th Jun 2026 (Thu) | 19.62 | 20.85 | 19.60 | 20.85 | 118,651 |
| 10th Jun 2026 (Wed) | 19.555 | 20.26 | 19.415 | 19.49 | 127,045 |
| 9th Jun 2026 (Tue) | 19.64 | 20.43 | 19.63 | 19.94 | 125,413 |
| 8th Jun 2026 (Mon) | 18.80 | 19.50 | 18.80 | 19.38 | 176,351 |
| 5th Jun 2026 (Fri) | 18.86 | 19.04 | 18.685 | 18.87 | 119,796 |
| 4th Jun 2026 (Thu) | 18.73 | 19.32 | 18.68 | 18.83 | 245,255 |
| 3rd Jun 2026 (Wed) | 18.04 | 18.49 | 17.91 | 18.44 | 159,468 |
| 2nd Jun 2026 (Tue) | 18.515 | 18.515 | 18.09 | 18.28 | 291,853 |
| 1st Jun 2026 (Mon) | 18.46 | 18.85 | 18.32 | 18.40 | 206,363 |
| 29th May 2026 (Fri) | 19.35 | 19.35 | 18.185 | 18.51 | 338,841 |
| 28th May 2026 (Thu) | 18.28 | 20.19 | 18.28 | 19.74 | 598,541 |
| 27th May 2026 (Wed) | 17.57 | 18.50 | 17.21 | 18.27 | 603,132 |
| 26th May 2026 (Tue) | 18.70 | 19.11 | 18.49 | 18.50 | 484,662 |
| 25th May 2026 (Mon) | 18.52 | 18.70 | 18.38 | 18.48 | 126,442 |
| 22nd May 2026 (Fri) | 18.52 | 18.70 | 18.38 | 18.48 | 126,442 |
| 21st May 2026 (Thu) | 17.69 | 18.455 | 17.49 | 18.38 | 116,879 |
| 20th May 2026 (Wed) | 17.01 | 17.93 | 16.86 | 17.84 | 110,253 |
| 19th May 2026 (Tue) | 17.60 | 17.60 | 17.04 | 17.10 | 94,676 |
| 18th May 2026 (Mon) | 17.47 | 18.14 | 17.25 | 17.54 | 79,882 |
| 15th May 2026 (Fri) | 17.66 | 17.66 | 17.025 | 17.26 | 89,263 |
| 14th May 2026 (Thu) | 17.63 | 17.68 | 17.29 | 17.51 | 93,646 |
| 13th May 2026 (Wed) | 17.16 | 17.275 | 16.975 | 17.18 | 151,064 |
| 12th May 2026 (Tue) | 17.36 | 17.41 | 16.96 | 17.34 | 135,275 |
| 11th May 2026 (Mon) | 18.43 | 18.43 | 17.49 | 17.64 | 103,842 |