| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.80 | 15.09 | 14.57 | 14.79 | 182,586 |
| 25th Sep 2026 (Fri) | 15.27 | 15.47 | 15.10 | 15.10 | 133,425 |
| 24th Sep 2026 (Thu) | 15.425 | 15.56 | 15.03 | 15.19 | 214,466 |
| 23rd Sep 2026 (Wed) | 15.305 | 16.045 | 15.29 | 15.43 | 180,517 |
| 22nd Sep 2026 (Tue) | 14.92 | 16.20 | 14.80 | 15.19 | 518,470 |
| 21st Sep 2026 (Mon) | 14.69 | 14.69 | 13.84 | 14.31 | 363,642 |
| 18th Sep 2026 (Fri) | 14.94 | 15.145 | 14.645 | 14.75 | 171,000 |
| 17th Sep 2026 (Thu) | 15.055 | 15.26 | 14.83 | 14.95 | 249,066 |
| 16th Sep 2026 (Wed) | 14.22 | 15.225 | 14.22 | 14.73 | 322,562 |
| 15th Sep 2026 (Tue) | 14.01 | 14.43 | 13.65 | 14.05 | 428,785 |
| 14th Sep 2026 (Mon) | 13.76 | 14.18 | 13.675 | 14.16 | 232,346 |
| 11th Sep 2026 (Fri) | 13.125 | 14.05 | 13.04 | 13.89 | 342,895 |
| 10th Sep 2026 (Thu) | 12.53 | 12.96 | 12.46 | 12.88 | 255,392 |
| 9th Sep 2026 (Wed) | 13.055 | 13.15 | 12.71 | 12.71 | 215,338 |
| 8th Sep 2026 (Tue) | 13.81 | 13.85 | 13.015 | 13.10 | 311,170 |
| 7th Sep 2026 (Mon) | 13.05 | 13.75 | 13.05 | 13.56 | 316,504 |
| 4th Sep 2026 (Fri) | 13.05 | 13.75 | 13.05 | 13.56 | 316,504 |
| 3rd Sep 2026 (Thu) | 12.81 | 13.32 | 12.57 | 13.24 | 326,299 |
| 2nd Sep 2026 (Wed) | 12.89 | 13.055 | 12.625 | 12.71 | 353,788 |
| 1st Sep 2026 (Tue) | 13.00 | 13.16 | 12.765 | 12.79 | 198,543 |
| 31st Aug 2026 (Mon) | 13.33 | 13.33 | 13.06 | 13.25 | 181,968 |
| 28th Aug 2026 (Fri) | 13.31 | 13.57 | 13.27 | 13.50 | 169,503 |
| 27th Aug 2026 (Thu) | 13.63 | 13.65 | 13.055 | 13.18 | 200,877 |
| 26th Aug 2026 (Wed) | 13.33 | 13.71 | 13.33 | 13.60 | 206,411 |
| 25th Aug 2026 (Tue) | 13.60 | 13.60 | 13.21 | 13.30 | 311,464 |
| 24th Aug 2026 (Mon) | 13.82 | 13.92 | 13.57 | 13.68 | 127,668 |
| 21st Aug 2026 (Fri) | 13.96 | 13.99 | 13.645 | 13.65 | 125,539 |
| 20th Aug 2026 (Thu) | 14.21 | 14.21 | 13.62 | 13.77 | 257,518 |
| 19th Aug 2026 (Wed) | 14.595 | 14.64 | 14.18 | 14.40 | 209,740 |
| 18th Aug 2026 (Tue) | 14.85 | 15.01 | 14.40 | 14.42 | 188,199 |
| 17th Aug 2026 (Mon) | 15.11 | 15.315 | 14.56 | 14.67 | 261,546 |
| 14th Aug 2026 (Fri) | 15.84 | 15.90 | 15.295 | 15.34 | 163,615 |
| 13th Aug 2026 (Thu) | 15.64 | 15.84 | 15.31 | 15.60 | 283,934 |
| 12th Aug 2026 (Wed) | 15.525 | 15.80 | 15.14 | 15.55 | 220,948 |
| 11th Aug 2026 (Tue) | 15.47 | 15.77 | 15.41 | 15.57 | 239,089 |
| 10th Aug 2026 (Mon) | 15.40 | 15.57 | 15.10 | 15.43 | 230,963 |
| 7th Aug 2026 (Fri) | 14.99 | 15.52 | 14.78 | 15.31 | 385,433 |
| 6th Aug 2026 (Thu) | 15.60 | 15.80 | 14.94 | 15.00 | 299,862 |
| 5th Aug 2026 (Wed) | 16.38 | 16.95 | 15.52 | 16.02 | 393,541 |
| 4th Aug 2026 (Tue) | 16.31 | 16.58 | 16.09 | 16.52 | 231,651 |
| 3rd Aug 2026 (Mon) | 16.23 | 16.55 | 16.085 | 16.37 | 163,710 |
| 31st Jul 2026 (Fri) | 15.75 | 16.05 | 15.74 | 15.93 | 111,755 |
| 30th Jul 2026 (Thu) | 15.80 | 16.02 | 15.62 | 15.89 | 118,872 |
| 29th Jul 2026 (Wed) | 16.05 | 16.05 | 15.435 | 15.83 | 93,552 |