| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.01 | 17.93 | 16.86 | 17.84 | 110,253 |
| 19th May 2026 (Tue) | 17.60 | 17.60 | 17.04 | 17.10 | 94,676 |
| 18th May 2026 (Mon) | 17.47 | 18.14 | 17.25 | 17.54 | 79,882 |
| 15th May 2026 (Fri) | 17.66 | 17.66 | 17.025 | 17.26 | 89,263 |
| 14th May 2026 (Thu) | 17.63 | 17.68 | 17.29 | 17.51 | 93,646 |
| 13th May 2026 (Wed) | 17.16 | 17.275 | 16.975 | 17.18 | 151,064 |
| 12th May 2026 (Tue) | 17.36 | 17.41 | 16.96 | 17.34 | 135,275 |
| 11th May 2026 (Mon) | 18.43 | 18.43 | 17.49 | 17.64 | 103,842 |
| 8th May 2026 (Fri) | 18.58 | 18.73 | 18.25 | 18.53 | 138,984 |
| 7th May 2026 (Thu) | 19.58 | 19.68 | 18.57 | 18.69 | 157,943 |
| 6th May 2026 (Wed) | 19.22 | 19.50 | 18.98 | 19.29 | 116,575 |
| 5th May 2026 (Tue) | 18.81 | 18.83 | 18.29 | 18.60 | 138,915 |
| 4th May 2026 (Mon) | 19.46 | 19.46 | 18.53 | 18.61 | 166,054 |
| 1st May 2026 (Fri) | 19.685 | 19.87 | 19.43 | 19.63 | 218,423 |
| 30th Apr 2026 (Thu) | 19.46 | 19.84 | 19.42 | 19.51 | 146,941 |
| 29th Apr 2026 (Wed) | 19.64 | 19.99 | 19.16 | 19.30 | 190,447 |
| 28th Apr 2026 (Tue) | 20.47 | 20.67 | 19.66 | 19.84 | 197,248 |
| 27th Apr 2026 (Mon) | 20.56 | 20.97 | 20.30 | 20.36 | 150,493 |
| 24th Apr 2026 (Fri) | 20.62 | 20.78 | 20.37 | 20.63 | 85,983 |
| 23rd Apr 2026 (Thu) | 20.75 | 20.93 | 20.34 | 20.74 | 84,547 |
| 22nd Apr 2026 (Wed) | 21.33 | 21.33 | 20.76 | 20.84 | 135,027 |
| 21st Apr 2026 (Tue) | 21.47 | 21.70 | 20.99 | 21.18 | 149,655 |
| 20th Apr 2026 (Mon) | 20.91 | 21.47 | 20.86 | 21.28 | 180,079 |
| 17th Apr 2026 (Fri) | 20.44 | 21.32 | 20.44 | 20.90 | 145,084 |
| 16th Apr 2026 (Thu) | 20.01 | 20.08 | 19.61 | 19.82 | 85,277 |
| 15th Apr 2026 (Wed) | 20.12 | 20.13 | 19.50 | 19.77 | 104,691 |
| 14th Apr 2026 (Tue) | 20.25 | 20.47 | 19.69 | 19.77 | 160,826 |
| 13th Apr 2026 (Mon) | 20.18 | 20.18 | 19.15 | 20.07 | 168,703 |
| 10th Apr 2026 (Fri) | 19.75 | 20.07 | 19.28 | 19.88 | 108,646 |
| 9th Apr 2026 (Thu) | 19.40 | 20.04 | 19.39 | 19.82 | 90,219 |
| 8th Apr 2026 (Wed) | 19.25 | 19.92 | 19.25 | 19.46 | 140,328 |
| 7th Apr 2026 (Tue) | 18.38 | 18.77 | 18.24 | 18.42 | 62,514 |
| 6th Apr 2026 (Mon) | 18.09 | 18.83 | 17.92 | 18.75 | 136,540 |
| 3rd Apr 2026 (Fri) | 17.28 | 18.05 | 17.28 | 17.96 | 107,861 |
| 2nd Apr 2026 (Thu) | 17.28 | 18.05 | 17.28 | 17.96 | 107,861 |
| 1st Apr 2026 (Wed) | 17.58 | 18.10 | 17.53 | 17.97 | 59,234 |
| 31st Mar 2026 (Tue) | 17.08 | 17.985 | 16.87 | 17.62 | 80,761 |
| 30th Mar 2026 (Mon) | 17.31 | 17.46 | 16.73 | 16.79 | 88,019 |
| 27th Mar 2026 (Fri) | 17.21 | 17.56 | 17.00 | 17.27 | 83,897 |
| 26th Mar 2026 (Thu) | 18.23 | 18.49 | 17.51 | 17.54 | 95,472 |
| 25th Mar 2026 (Wed) | 18.52 | 18.71 | 18.21 | 18.32 | 57,276 |
| 24th Mar 2026 (Tue) | 18.00 | 18.44 | 17.94 | 18.27 | 49,014 |
| 23rd Mar 2026 (Mon) | 18.565 | 19.12 | 18.24 | 18.29 | 53,667 |