| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.77 | 23.77 | 23.75 | 23.75 | 0 |
| 9th Jul 2026 (Thu) | 23.7925 | 23.7925 | 23.77 | 23.77 | 0 |
| 8th Jul 2026 (Wed) | 23.895 | 23.895 | 23.895 | 23.7925 | 249 |
| 7th Jul 2026 (Tue) | 23.97 | 23.97 | 23.90 | 23.90 | 0 |
| 6th Jul 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 3rd Jul 2026 (Fri) | 23.9175 | 23.97 | 23.9175 | 23.97 | 0 |
| 2nd Jul 2026 (Thu) | 24.0525 | 24.0525 | 23.9175 | 23.9175 | 0 |
| 1st Jul 2026 (Wed) | 24.185 | 24.185 | 24.0525 | 24.0525 | 0 |
| 30th Jun 2026 (Tue) | 24.2175 | 24.2175 | 24.185 | 24.185 | 0 |
| 29th Jun 2026 (Mon) | 24.255 | 24.255 | 24.2175 | 24.2175 | 0 |
| 26th Jun 2026 (Fri) | 24.265 | 24.265 | 24.255 | 24.255 | 0 |
| 25th Jun 2026 (Thu) | 24.2875 | 24.2875 | 24.265 | 24.265 | 0 |
| 24th Jun 2026 (Wed) | 24.1775 | 24.2875 | 24.1775 | 24.2875 | 0 |
| 23rd Jun 2026 (Tue) | 24.22 | 24.22 | 24.1775 | 24.1775 | 0 |
| 22nd Jun 2026 (Mon) | 24.24 | 24.24 | 24.22 | 24.22 | 0 |
| 19th Jun 2026 (Fri) | 24.26 | 24.26 | 24.24 | 24.24 | 0 |
| 18th Jun 2026 (Thu) | 24.07 | 24.26 | 24.07 | 24.26 | 0 |
| 17th Jun 2026 (Wed) | 24.085 | 24.085 | 24.085 | 24.07 | 2 |
| 16th Jun 2026 (Tue) | 24.02 | 24.06 | 24.02 | 24.06 | 0 |
| 15th Jun 2026 (Mon) | 23.895 | 24.02 | 23.895 | 24.02 | 0 |
| 12th Jun 2026 (Fri) | 23.825 | 23.895 | 23.825 | 23.895 | 0 |
| 11th Jun 2026 (Thu) | 23.7625 | 23.825 | 23.7625 | 23.825 | 0 |
| 10th Jun 2026 (Wed) | 23.91 | 23.91 | 23.7625 | 23.7625 | 0 |
| 9th Jun 2026 (Tue) | 23.70 | 23.925 | 23.60 | 23.91 | 2,274 |
| 8th Jun 2026 (Mon) | 23.90 | 23.90 | 23.72 | 23.735 | 863 |
| 5th Jun 2026 (Fri) | 23.82 | 23.82 | 23.815 | 23.815 | 0 |
| 4th Jun 2026 (Thu) | 23.76 | 23.82 | 23.76 | 23.82 | 0 |
| 3rd Jun 2026 (Wed) | 23.705 | 23.76 | 23.705 | 23.76 | 0 |
| 2nd Jun 2026 (Tue) | 23.715 | 23.715 | 23.705 | 23.705 | 0 |
| 1st Jun 2026 (Mon) | 23.7725 | 23.7725 | 23.715 | 23.715 | 0 |
| 29th May 2026 (Fri) | 23.755 | 23.7725 | 23.755 | 23.7725 | 0 |
| 28th May 2026 (Thu) | 23.57 | 23.755 | 23.57 | 23.755 | 0 |
| 27th May 2026 (Wed) | 23.5625 | 23.57 | 23.5625 | 23.57 | 0 |
| 26th May 2026 (Tue) | 23.6225 | 23.6225 | 23.5625 | 23.5625 | 0 |
| 25th May 2026 (Mon) | 23.6225 | 23.6225 | 23.6225 | 23.6225 | 0 |
| 22nd May 2026 (Fri) | 23.5425 | 23.6225 | 23.5425 | 23.6225 | 0 |
| 21st May 2026 (Thu) | 23.4025 | 23.5425 | 23.4025 | 23.5425 | 0 |
| 20th May 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.4025 | 504 |
| 19th May 2026 (Tue) | 23.285 | 23.285 | 23.285 | 23.3075 | 5 |
| 18th May 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.4675 | 332 |
| 15th May 2026 (Fri) | 23.58 | 23.58 | 23.5775 | 23.5775 | 0 |
| 14th May 2026 (Thu) | 23.555 | 23.58 | 23.555 | 23.58 | 0 |
| 13th May 2026 (Wed) | 23.5125 | 23.555 | 23.5125 | 23.555 | 0 |
| 12th May 2026 (Tue) | 23.38 | 23.5125 | 23.38 | 23.5125 | 0 |
| 11th May 2026 (Mon) | 23.3825 | 23.3825 | 23.38 | 23.38 | 0 |