| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.4025 | 504 |
| 19th May 2026 (Tue) | 23.285 | 23.285 | 23.285 | 23.3075 | 5 |
| 18th May 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.4675 | 332 |
| 15th May 2026 (Fri) | 23.58 | 23.58 | 23.5775 | 23.5775 | 0 |
| 14th May 2026 (Thu) | 23.555 | 23.58 | 23.555 | 23.58 | 0 |
| 13th May 2026 (Wed) | 23.5125 | 23.555 | 23.5125 | 23.555 | 0 |
| 12th May 2026 (Tue) | 23.38 | 23.5125 | 23.38 | 23.5125 | 0 |
| 11th May 2026 (Mon) | 23.3825 | 23.3825 | 23.38 | 23.38 | 0 |
| 8th May 2026 (Fri) | 23.5025 | 23.5025 | 23.3825 | 23.3825 | 0 |
| 7th May 2026 (Thu) | 23.5025 | 23.5025 | 23.5025 | 23.5025 | 0 |
| 6th May 2026 (Wed) | 23.4025 | 23.5025 | 23.4025 | 23.5025 | 0 |
| 5th May 2026 (Tue) | 23.3825 | 23.4025 | 23.3825 | 23.4025 | 0 |
| 4th May 2026 (Mon) | 23.3825 | 23.3825 | 23.3825 | 23.3825 | 0 |
| 1st May 2026 (Fri) | 23.38 | 23.3825 | 23.38 | 23.3825 | 0 |
| 30th Apr 2026 (Thu) | 23.57 | 23.57 | 23.38 | 23.38 | 0 |
| 29th Apr 2026 (Wed) | 23.47 | 23.57 | 23.47 | 23.57 | 0 |
| 28th Apr 2026 (Tue) | 23.485 | 23.485 | 23.485 | 23.47 | 496 |
| 27th Apr 2026 (Mon) | 23.5975 | 23.5975 | 23.52 | 23.52 | 0 |
| 24th Apr 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.5975 | 256 |
| 23rd Apr 2026 (Thu) | 23.6575 | 23.6575 | 23.655 | 23.655 | 0 |
| 22nd Apr 2026 (Wed) | 23.72 | 23.72 | 23.6575 | 23.6575 | 0 |
| 21st Apr 2026 (Tue) | 23.66 | 23.72 | 23.66 | 23.72 | 0 |
| 20th Apr 2026 (Mon) | 23.72 | 23.72 | 23.66 | 23.66 | 0 |
| 17th Apr 2026 (Fri) | 23.605 | 23.72 | 23.605 | 23.72 | 0 |
| 16th Apr 2026 (Thu) | 23.585 | 23.605 | 23.585 | 23.605 | 0 |
| 15th Apr 2026 (Wed) | 23.6375 | 23.6375 | 23.585 | 23.585 | 0 |
| 14th Apr 2026 (Tue) | 23.56 | 23.6375 | 23.56 | 23.6375 | 0 |
| 13th Apr 2026 (Mon) | 23.6025 | 23.6025 | 23.56 | 23.56 | 0 |
| 10th Apr 2026 (Fri) | 23.53 | 23.6025 | 23.53 | 23.6025 | 0 |
| 9th Apr 2026 (Thu) | 23.5625 | 23.5625 | 23.53 | 23.53 | 0 |
| 8th Apr 2026 (Wed) | 23.51 | 23.5625 | 23.51 | 23.5625 | 0 |
| 7th Apr 2026 (Tue) | 23.465 | 23.51 | 23.465 | 23.51 | 0 |
| 6th Apr 2026 (Mon) | 23.465 | 23.465 | 23.465 | 23.465 | 0 |
| 3rd Apr 2026 (Fri) | 23.465 | 23.465 | 23.465 | 23.465 | 0 |
| 2nd Apr 2026 (Thu) | 23.4675 | 23.4675 | 23.465 | 23.465 | 0 |
| 1st Apr 2026 (Wed) | 23.415 | 23.4675 | 23.415 | 23.4675 | 0 |
| 31st Mar 2026 (Tue) | 23.345 | 23.415 | 23.345 | 23.415 | 0 |
| 30th Mar 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.345 | 275 |
| 27th Mar 2026 (Fri) | 23.2775 | 23.2775 | 23.18 | 23.18 | 0 |
| 26th Mar 2026 (Thu) | 23.31 | 23.31 | 23.2775 | 23.2775 | 0 |
| 25th Mar 2026 (Wed) | 23.1925 | 23.31 | 23.1925 | 23.31 | 0 |
| 24th Mar 2026 (Tue) | 23.0775 | 23.1925 | 23.0775 | 23.1925 | 0 |
| 23rd Mar 2026 (Mon) | 23.025 | 23.025 | 23.025 | 23.0775 | 502 |