| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 23.465 | 23.465 | 23.37 | 23.37 | 0 |
| 17th Sep 2026 (Thu) | 23.29 | 23.465 | 23.29 | 23.465 | 0 |
| 16th Sep 2026 (Wed) | 23.18 | 23.29 | 23.18 | 23.29 | 0 |
| 15th Sep 2026 (Tue) | 23.2075 | 23.2075 | 23.18 | 23.18 | 0 |
| 14th Sep 2026 (Mon) | 23.265 | 23.265 | 23.2075 | 23.2075 | 0 |
| 11th Sep 2026 (Fri) | 23.2875 | 23.2875 | 23.265 | 23.265 | 0 |
| 10th Sep 2026 (Thu) | 23.295 | 23.295 | 23.28 | 23.2875 | 502 |
| 9th Sep 2026 (Wed) | 23.41 | 23.41 | 23.3525 | 23.3525 | 0 |
| 8th Sep 2026 (Tue) | 23.42 | 23.42 | 23.41 | 23.41 | 0 |
| 7th Sep 2026 (Mon) | 23.4625 | 23.4625 | 23.42 | 23.42 | 0 |
| 4th Sep 2026 (Fri) | 23.4275 | 23.4625 | 23.4275 | 23.4625 | 0 |
| 3rd Sep 2026 (Thu) | 23.41 | 23.4275 | 23.41 | 23.4275 | 0 |
| 2nd Sep 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 1st Sep 2026 (Tue) | 23.34 | 23.41 | 23.34 | 23.41 | 0 |
| 31st Aug 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 28th Aug 2026 (Fri) | 23.4575 | 23.4575 | 23.34 | 23.34 | 0 |
| 27th Aug 2026 (Thu) | 23.47 | 23.47 | 23.4575 | 23.4575 | 0 |
| 26th Aug 2026 (Wed) | 23.3825 | 23.47 | 23.3825 | 23.47 | 0 |
| 25th Aug 2026 (Tue) | 23.31 | 23.3825 | 23.31 | 23.3825 | 0 |
| 24th Aug 2026 (Mon) | 23.3125 | 23.3125 | 23.31 | 23.31 | 0 |
| 21st Aug 2026 (Fri) | 23.31 | 23.3125 | 23.31 | 23.3125 | 0 |
| 20th Aug 2026 (Thu) | 23.3875 | 23.3875 | 23.31 | 23.31 | 0 |
| 19th Aug 2026 (Wed) | 23.41 | 23.41 | 23.3875 | 23.3875 | 0 |
| 18th Aug 2026 (Tue) | 23.4775 | 23.4775 | 23.41 | 23.41 | 0 |
| 17th Aug 2026 (Mon) | 23.545 | 23.545 | 23.4775 | 23.4775 | 0 |
| 14th Aug 2026 (Fri) | 23.63 | 23.63 | 23.545 | 23.545 | 0 |
| 13th Aug 2026 (Thu) | 23.565 | 23.63 | 23.565 | 23.63 | 0 |
| 12th Aug 2026 (Wed) | 23.545 | 23.565 | 23.545 | 23.565 | 0 |
| 11th Aug 2026 (Tue) | 23.5525 | 23.5525 | 23.545 | 23.545 | 0 |
| 10th Aug 2026 (Mon) | 23.635 | 23.635 | 23.5525 | 23.5525 | 0 |
| 7th Aug 2026 (Fri) | 23.675 | 23.675 | 23.635 | 23.635 | 0 |
| 6th Aug 2026 (Thu) | 23.6725 | 23.675 | 23.6725 | 23.675 | 0 |
| 5th Aug 2026 (Wed) | 23.675 | 23.675 | 23.6725 | 23.6725 | 0 |
| 4th Aug 2026 (Tue) | 23.635 | 23.675 | 23.635 | 23.675 | 0 |
| 3rd Aug 2026 (Mon) | 23.45 | 23.635 | 23.45 | 23.635 | 0 |
| 31st Jul 2026 (Fri) | 23.515 | 23.515 | 23.45 | 23.45 | 0 |
| 30th Jul 2026 (Thu) | 23.615 | 23.615 | 23.615 | 23.515 | 208 |
| 29th Jul 2026 (Wed) | 23.7525 | 23.7625 | 23.7525 | 23.7625 | 0 |
| 28th Jul 2026 (Tue) | 23.7325 | 23.7525 | 23.7325 | 23.7525 | 0 |
| 27th Jul 2026 (Mon) | 23.6575 | 23.7325 | 23.6575 | 23.7325 | 0 |
| 24th Jul 2026 (Fri) | 23.585 | 23.585 | 23.585 | 23.6575 | 1 |
| 23rd Jul 2026 (Thu) | 23.7275 | 23.8225 | 23.7275 | 23.8225 | 0 |
| 22nd Jul 2026 (Wed) | 23.76 | 23.76 | 23.74 | 23.7275 | 1,124 |
| 21st Jul 2026 (Tue) | 23.805 | 23.805 | 23.805 | 23.7925 | 3 |
| 20th Jul 2026 (Mon) | 23.7375 | 23.745 | 23.7375 | 23.745 | 0 |