| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 23.66 | 23.72 | 23.66 | 23.72 | 0 |
| 20th Apr 2026 (Mon) | 23.72 | 23.72 | 23.66 | 23.66 | 0 |
| 17th Apr 2026 (Fri) | 23.605 | 23.72 | 23.605 | 23.72 | 0 |
| 16th Apr 2026 (Thu) | 23.585 | 23.605 | 23.585 | 23.605 | 0 |
| 15th Apr 2026 (Wed) | 23.6375 | 23.6375 | 23.585 | 23.585 | 0 |
| 14th Apr 2026 (Tue) | 23.56 | 23.6375 | 23.56 | 23.6375 | 0 |
| 13th Apr 2026 (Mon) | 23.6025 | 23.6025 | 23.56 | 23.56 | 0 |
| 10th Apr 2026 (Fri) | 23.53 | 23.6025 | 23.53 | 23.6025 | 0 |
| 9th Apr 2026 (Thu) | 23.5625 | 23.5625 | 23.53 | 23.53 | 0 |
| 8th Apr 2026 (Wed) | 23.51 | 23.5625 | 23.51 | 23.5625 | 0 |
| 7th Apr 2026 (Tue) | 23.465 | 23.51 | 23.465 | 23.51 | 0 |
| 6th Apr 2026 (Mon) | 23.465 | 23.465 | 23.465 | 23.465 | 0 |
| 3rd Apr 2026 (Fri) | 23.465 | 23.465 | 23.465 | 23.465 | 0 |
| 2nd Apr 2026 (Thu) | 23.4675 | 23.4675 | 23.465 | 23.465 | 0 |
| 1st Apr 2026 (Wed) | 23.415 | 23.4675 | 23.415 | 23.4675 | 0 |
| 31st Mar 2026 (Tue) | 23.345 | 23.415 | 23.345 | 23.415 | 0 |
| 30th Mar 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.345 | 275 |
| 27th Mar 2026 (Fri) | 23.2775 | 23.2775 | 23.18 | 23.18 | 0 |
| 26th Mar 2026 (Thu) | 23.31 | 23.31 | 23.2775 | 23.2775 | 0 |
| 25th Mar 2026 (Wed) | 23.1925 | 23.31 | 23.1925 | 23.31 | 0 |
| 24th Mar 2026 (Tue) | 23.0775 | 23.1925 | 23.0775 | 23.1925 | 0 |
| 23rd Mar 2026 (Mon) | 23.025 | 23.025 | 23.025 | 23.0775 | 502 |
| 20th Mar 2026 (Fri) | 23.255 | 23.29 | 23.255 | 23.29 | 0 |
| 19th Mar 2026 (Thu) | 23.44 | 23.44 | 23.255 | 23.255 | 0 |
| 18th Mar 2026 (Wed) | 23.445 | 23.445 | 23.44 | 23.44 | 0 |
| 17th Mar 2026 (Tue) | 23.265 | 23.265 | 23.265 | 23.445 | 2 |
| 16th Mar 2026 (Mon) | 23.52 | 23.52 | 23.4325 | 23.4325 | 0 |
| 13th Mar 2026 (Fri) | 23.4925 | 23.52 | 23.4925 | 23.52 | 0 |
| 12th Mar 2026 (Thu) | 23.54 | 23.54 | 23.4925 | 23.4925 | 0 |
| 11th Mar 2026 (Wed) | 23.585 | 23.585 | 23.54 | 23.54 | 0 |
| 10th Mar 2026 (Tue) | 23.4925 | 23.585 | 23.4925 | 23.585 | 0 |
| 9th Mar 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.4925 | 125 |
| 6th Mar 2026 (Fri) | 23.885 | 23.885 | 23.5775 | 23.5775 | 0 |
| 5th Mar 2026 (Thu) | 23.8625 | 23.885 | 23.8625 | 23.885 | 0 |
| 4th Mar 2026 (Wed) | 23.715 | 23.91 | 23.715 | 23.8625 | 34 |
| 3rd Mar 2026 (Tue) | 23.895 | 23.895 | 23.895 | 23.8575 | 2 |
| 2nd Mar 2026 (Mon) | 24.135 | 24.135 | 24.045 | 23.9375 | 13 |
| 27th Feb 2026 (Fri) | 23.865 | 23.965 | 23.865 | 23.965 | 0 |
| 26th Feb 2026 (Thu) | 23.85 | 23.865 | 23.85 | 23.865 | 0 |
| 25th Feb 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 3 |
| 24th Feb 2026 (Tue) | 23.975 | 23.975 | 23.90 | 23.825 | 125 |
| 23rd Feb 2026 (Mon) | 23.915 | 23.915 | 23.885 | 23.86 | 38 |