| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.32 | 19.59 | 19.04 | 19.53 | 166,285 |
| 21st Jul 2025 (Mon) | 19.60 | 20.17 | 19.375 | 19.41 | 167,069 |
| 18th Jul 2025 (Fri) | 19.38 | 19.69 | 19.34 | 19.57 | 93,788 |
| 17th Jul 2025 (Thu) | 18.74 | 19.61 | 18.74 | 19.47 | 159,264 |
| 16th Jul 2025 (Wed) | 18.67 | 18.84 | 18.24 | 18.58 | 65,807 |
| 15th Jul 2025 (Tue) | 19.56 | 19.59 | 18.645 | 18.69 | 127,603 |
| 14th Jul 2025 (Mon) | 19.06 | 19.24 | 18.66 | 19.18 | 65,639 |
| 11th Jul 2025 (Fri) | 19.44 | 19.59 | 19.10 | 19.25 | 127,954 |
| 10th Jul 2025 (Thu) | 19.59 | 20.02 | 19.51 | 19.74 | 153,412 |
| 9th Jul 2025 (Wed) | 18.93 | 19.57 | 18.87 | 19.53 | 221,156 |
| 8th Jul 2025 (Tue) | 18.40 | 18.80 | 17.97 | 18.80 | 192,600 |
| 7th Jul 2025 (Mon) | 18.05 | 18.75 | 18.02 | 18.50 | 191,239 |
| 4th Jul 2025 (Fri) | 18.21 | 18.32 | 17.91 | 18.14 | 73,058 |
| 3rd Jul 2025 (Thu) | 18.21 | 18.32 | 17.91 | 18.14 | 73,058 |
| 2nd Jul 2025 (Wed) | 18.30 | 18.48 | 17.67 | 18.13 | 222,126 |
| 1st Jul 2025 (Tue) | 17.75 | 18.85 | 17.75 | 18.21 | 206,218 |
| 30th Jun 2025 (Mon) | 17.545 | 17.77 | 17.45 | 17.70 | 127,849 |
| 27th Jun 2025 (Fri) | 17.74 | 17.85 | 17.18 | 17.58 | 190,422 |
| 26th Jun 2025 (Thu) | 17.05 | 17.57 | 16.92 | 17.53 | 108,339 |
| 25th Jun 2025 (Wed) | 16.92 | 17.015 | 16.67 | 16.98 | 134,962 |
| 24th Jun 2025 (Tue) | 16.97 | 17.21 | 16.58 | 16.91 | 123,420 |
| 23rd Jun 2025 (Mon) | 16.50 | 16.89 | 16.24 | 16.78 | 152,877 |
| 20th Jun 2025 (Fri) | 17.05 | 17.16 | 16.67 | 16.82 | 194,199 |
| 19th Jun 2025 (Thu) | 17.23 | 17.495 | 17.00 | 17.09 | 161,633 |
| 18th Jun 2025 (Wed) | 17.23 | 17.495 | 17.00 | 17.09 | 161,633 |
| 17th Jun 2025 (Tue) | 17.00 | 17.285 | 16.77 | 16.83 | 89,809 |
| 16th Jun 2025 (Mon) | 16.85 | 17.59 | 16.81 | 17.40 | 161,306 |
| 13th Jun 2025 (Fri) | 17.61 | 17.62 | 16.49 | 16.54 | 176,065 |
| 12th Jun 2025 (Thu) | 17.63 | 17.85 | 17.48 | 17.84 | 102,738 |
| 11th Jun 2025 (Wed) | 17.90 | 18.76 | 17.90 | 18.03 | 288,603 |
| 10th Jun 2025 (Tue) | 17.48 | 17.95 | 17.48 | 17.59 | 103,920 |
| 9th Jun 2025 (Mon) | 17.24 | 17.67 | 17.11 | 17.41 | 218,316 |
| 6th Jun 2025 (Fri) | 16.89 | 17.11 | 16.83 | 17.00 | 193,857 |
| 5th Jun 2025 (Thu) | 16.87 | 17.46 | 16.86 | 16.95 | 141,182 |
| 4th Jun 2025 (Wed) | 17.60 | 17.60 | 17.035 | 17.08 | 199,534 |
| 3rd Jun 2025 (Tue) | 17.40 | 17.755 | 17.27 | 17.72 | 144,023 |
| 2nd Jun 2025 (Mon) | 17.85 | 17.85 | 17.20 | 17.40 | 226,789 |
| 30th May 2025 (Fri) | 18.05 | 18.37 | 17.93 | 18.12 | 140,449 |
| 29th May 2025 (Thu) | 18.545 | 19.025 | 18.07 | 18.51 | 270,266 |
| 28th May 2025 (Wed) | 18.57 | 19.44 | 17.92 | 18.20 | 602,358 |
| 27th May 2025 (Tue) | 17.25 | 17.76 | 16.95 | 17.54 | 584,456 |
| 26th May 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th May 2025 (Sat) | 16.74 | 16.85 | 16.56 | 16.80 | 267,415 |
| 23rd May 2025 (Fri) | 16.74 | 16.85 | 16.56 | 16.70 | 267,415 |