| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.00 | 20.56 | 19.86 | 20.18 | 79,008 |
| 5th Feb 2026 (Thu) | 20.25 | 20.55 | 19.33 | 19.67 | 179,893 |
| 4th Feb 2026 (Wed) | 20.57 | 21.43 | 19.32 | 20.75 | 276,959 |
| 3rd Feb 2026 (Tue) | 22.70 | 23.11 | 19.775 | 20.08 | 426,761 |
| 2nd Feb 2026 (Mon) | 22.675 | 23.51 | 22.675 | 23.14 | 202,382 |
| 30th Jan 2026 (Fri) | 23.05 | 23.06 | 22.41 | 22.57 | 43,684 |
| 29th Jan 2026 (Thu) | 22.92 | 23.25 | 22.33 | 22.96 | 60,466 |
| 28th Jan 2026 (Wed) | 23.765 | 23.88 | 22.92 | 23.89 | 64,949 |
| 27th Jan 2026 (Tue) | 24.23 | 24.31 | 23.61 | 23.89 | 98,766 |
| 26th Jan 2026 (Mon) | 24.44 | 24.76 | 24.00 | 24.35 | 111,878 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.27 | 24.49 | 24.67 | 131,316 |
| 22nd Jan 2026 (Thu) | 26.20 | 26.25 | 25.16 | 25.25 | 95,422 |
| 21st Jan 2026 (Wed) | 24.65 | 25.26 | 24.53 | 24.95 | 53,172 |
| 20th Jan 2026 (Tue) | 24.54 | 25.22 | 24.20 | 24.45 | 76,246 |
| 19th Jan 2026 (Mon) | 25.25 | 25.25 | 24.54 | 24.84 | 109,033 |
| 16th Jan 2026 (Fri) | 25.25 | 25.25 | 24.54 | 24.84 | 109,033 |
| 15th Jan 2026 (Thu) | 25.51 | 25.735 | 25.34 | 25.67 | 90,359 |
| 14th Jan 2026 (Wed) | 25.95 | 26.19 | 25.64 | 25.74 | 61,312 |
| 13th Jan 2026 (Tue) | 25.57 | 26.30 | 25.46 | 25.48 | 71,417 |
| 12th Jan 2026 (Mon) | 25.36 | 25.61 | 24.975 | 25.48 | 103,823 |
| 9th Jan 2026 (Fri) | 26.40 | 26.86 | 25.50 | 26.12 | 54,925 |
| 8th Jan 2026 (Thu) | 25.07 | 26.565 | 25.045 | 26.17 | 146,363 |
| 7th Jan 2026 (Wed) | 25.74 | 25.97 | 25.45 | 25.48 | 83,593 |
| 6th Jan 2026 (Tue) | 24.54 | 26.06 | 24.39 | 25.77 | 195,262 |
| 5th Jan 2026 (Mon) | 24.79 | 25.27 | 24.64 | 24.67 | 112,027 |
| 2nd Jan 2026 (Fri) | 24.68 | 24.69 | 24.17 | 24.39 | 103,541 |
| 1st Jan 2026 (Thu) | 24.45 | 24.45 | 24.20 | 24.40 | 87,528 |
| 31st Dec 2025 (Wed) | 24.45 | 24.45 | 24.20 | 24.40 | 87,528 |
| 30th Dec 2025 (Tue) | 24.48 | 24.675 | 24.445 | 24.51 | 63,763 |
| 29th Dec 2025 (Mon) | 24.71 | 24.89 | 24.30 | 24.61 | 85,407 |
| 26th Dec 2025 (Fri) | 24.78 | 25.10 | 24.77 | 24.99 | 38,134 |
| 25th Dec 2025 (Thu) | 24.91 | 25.00 | 24.67 | 24.81 | 57,018 |
| 24th Dec 2025 (Wed) | 24.91 | 25.00 | 24.67 | 24.81 | 57,018 |
| 23rd Dec 2025 (Tue) | 25.27 | 25.31 | 24.73 | 24.90 | 128,369 |
| 22nd Dec 2025 (Mon) | 25.34 | 25.55 | 25.11 | 25.26 | 55,653 |
| 19th Dec 2025 (Fri) | 25.575 | 25.61 | 25.05 | 25.25 | 65,135 |
| 18th Dec 2025 (Thu) | 25.73 | 25.95 | 25.35 | 25.39 | 116,858 |
| 17th Dec 2025 (Wed) | 25.55 | 25.955 | 25.05 | 25.26 | 148,912 |
| 16th Dec 2025 (Tue) | 25.64 | 26.075 | 25.55 | 25.71 | 109,138 |
| 15th Dec 2025 (Mon) | 26.19 | 26.27 | 25.62 | 25.97 | 98,156 |
| 12th Dec 2025 (Fri) | 26.92 | 26.97 | 25.93 | 26.03 | 123,693 |
| 11th Dec 2025 (Thu) | 26.19 | 26.71 | 25.99 | 26.71 | 83,321 |
| 10th Dec 2025 (Wed) | 26.23 | 26.34 | 25.70 | 26.01 | 99,934 |
| 9th Dec 2025 (Tue) | 26.27 | 26.27 | 25.80 | 25.93 | 155,857 |
| 8th Dec 2025 (Mon) | 26.845 | 26.845 | 26.04 | 26.27 | 147,648 |