| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.28 | 18.05 | 17.28 | 17.96 | 107,861 |
| 2nd Apr 2026 (Thu) | 17.28 | 18.05 | 17.28 | 17.96 | 107,861 |
| 1st Apr 2026 (Wed) | 17.58 | 18.10 | 17.53 | 17.97 | 59,234 |
| 31st Mar 2026 (Tue) | 17.08 | 17.985 | 16.87 | 17.62 | 80,761 |
| 30th Mar 2026 (Mon) | 17.31 | 17.46 | 16.73 | 16.79 | 88,019 |
| 27th Mar 2026 (Fri) | 17.21 | 17.56 | 17.00 | 17.27 | 83,897 |
| 26th Mar 2026 (Thu) | 18.23 | 18.49 | 17.51 | 17.54 | 95,472 |
| 25th Mar 2026 (Wed) | 18.52 | 18.71 | 18.21 | 18.32 | 57,276 |
| 24th Mar 2026 (Tue) | 18.00 | 18.44 | 17.94 | 18.27 | 49,014 |
| 23rd Mar 2026 (Mon) | 18.565 | 19.12 | 18.24 | 18.29 | 53,667 |
| 20th Mar 2026 (Fri) | 18.47 | 18.51 | 17.91 | 18.09 | 40,922 |
| 19th Mar 2026 (Thu) | 17.89 | 18.83 | 17.78 | 18.54 | 36,148 |
| 18th Mar 2026 (Wed) | 18.165 | 18.64 | 18.11 | 18.21 | 56,097 |
| 17th Mar 2026 (Tue) | 18.60 | 18.69 | 18.38 | 18.53 | 42,627 |
| 16th Mar 2026 (Mon) | 19.11 | 19.19 | 18.32 | 18.36 | 77,438 |
| 13th Mar 2026 (Fri) | 18.195 | 19.12 | 18.195 | 18.58 | 311,884 |
| 12th Mar 2026 (Thu) | 18.10 | 18.68 | 17.89 | 18.29 | 457,210 |
| 11th Mar 2026 (Wed) | 18.40 | 18.63 | 17.74 | 17.86 | 106,870 |
| 10th Mar 2026 (Tue) | 18.35 | 19.225 | 18.07 | 18.60 | 71,913 |
| 9th Mar 2026 (Mon) | 17.29 | 18.51 | 16.94 | 18.32 | 87,367 |
| 6th Mar 2026 (Fri) | 18.275 | 18.40 | 17.57 | 17.95 | 47,887 |
| 5th Mar 2026 (Thu) | 18.55 | 18.98 | 18.26 | 18.69 | 54,525 |
| 4th Mar 2026 (Wed) | 19.17 | 19.36 | 18.68 | 18.96 | 108,964 |
| 3rd Mar 2026 (Tue) | 18.64 | 19.42 | 18.33 | 18.97 | 40,554 |
| 2nd Mar 2026 (Mon) | 19.57 | 19.95 | 19.34 | 19.47 | 76,824 |
| 27th Feb 2026 (Fri) | 20.455 | 20.69 | 20.00 | 20.51 | 219,558 |
| 26th Feb 2026 (Thu) | 20.45 | 20.83 | 20.36 | 20.78 | 282,951 |
| 25th Feb 2026 (Wed) | 21.835 | 21.835 | 20.26 | 20.26 | 0 |
| 24th Feb 2026 (Tue) | 21.835 | 21.835 | 20.33 | 20.33 | 0 |
| 23rd Feb 2026 (Mon) | 21.835 | 21.835 | 20.05 | 20.47 | 96,754 |
| 20th Feb 2026 (Fri) | 21.26 | 22.27 | 21.14 | 22.15 | 123,348 |
| 19th Feb 2026 (Thu) | 20.68 | 21.415 | 20.68 | 21.35 | 93,022 |
| 18th Feb 2026 (Wed) | 20.33 | 21.16 | 20.25 | 21.05 | 62,469 |
| 17th Feb 2026 (Tue) | 20.56 | 20.75 | 19.75 | 20.38 | 47,391 |
| 16th Feb 2026 (Mon) | 20.27 | 20.73 | 19.76 | 20.42 | 48,168 |
| 13th Feb 2026 (Fri) | 20.27 | 20.73 | 19.76 | 20.42 | 48,168 |
| 12th Feb 2026 (Thu) | 20.865 | 21.00 | 19.87 | 19.97 | 49,862 |
| 11th Feb 2026 (Wed) | 20.06 | 20.89 | 19.80 | 20.67 | 132,351 |
| 10th Feb 2026 (Tue) | 20.22 | 20.89 | 20.16 | 20.18 | 142,111 |
| 9th Feb 2026 (Mon) | 20.16 | 20.16 | 19.565 | 20.06 | 144,395 |
| 6th Feb 2026 (Fri) | 20.00 | 20.56 | 19.86 | 20.18 | 79,008 |