| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.55 | 25.955 | 25.05 | 25.26 | 148,912 |
| 16th Dec 2025 (Tue) | 25.64 | 26.075 | 25.55 | 25.71 | 109,138 |
| 15th Dec 2025 (Mon) | 26.19 | 26.27 | 25.62 | 25.97 | 98,156 |
| 12th Dec 2025 (Fri) | 26.92 | 26.97 | 25.93 | 26.03 | 123,693 |
| 11th Dec 2025 (Thu) | 26.19 | 26.71 | 25.99 | 26.71 | 83,321 |
| 10th Dec 2025 (Wed) | 26.23 | 26.34 | 25.70 | 26.01 | 99,934 |
| 9th Dec 2025 (Tue) | 26.27 | 26.27 | 25.80 | 25.93 | 155,857 |
| 8th Dec 2025 (Mon) | 26.845 | 26.845 | 26.04 | 26.27 | 147,648 |
| 5th Dec 2025 (Fri) | 27.61 | 27.63 | 26.97 | 27.04 | 86,154 |
| 4th Dec 2025 (Thu) | 27.25 | 28.26 | 26.98 | 27.66 | 185,059 |
| 3rd Dec 2025 (Wed) | 25.51 | 27.495 | 25.40 | 27.38 | 248,495 |
| 2nd Dec 2025 (Tue) | 25.43 | 25.46 | 25.03 | 25.16 | 80,389 |
| 1st Dec 2025 (Mon) | 25.02 | 25.66 | 24.95 | 25.20 | 98,349 |
| 28th Nov 2025 (Fri) | 25.62 | 25.62 | 25.25 | 25.37 | 50,347 |
| 27th Nov 2025 (Thu) | 24.78 | 25.75 | 24.78 | 25.62 | 120,356 |
| 26th Nov 2025 (Wed) | 24.78 | 25.75 | 24.78 | 25.62 | 147,374 |
| 25th Nov 2025 (Tue) | 24.30 | 25.45 | 24.30 | 24.89 | 188,229 |
| 24th Nov 2025 (Mon) | 23.88 | 24.25 | 23.58 | 24.00 | 164,588 |
| 21st Nov 2025 (Fri) | 22.735 | 24.10 | 22.735 | 23.89 | 51,624 |
| 20th Nov 2025 (Thu) | 22.18 | 22.365 | 22.18 | 22.05 | 89 |
| 19th Nov 2025 (Wed) | 21.825 | 22.38 | 21.75 | 22.05 | 36,602 |
| 18th Nov 2025 (Tue) | 21.45 | 22.19 | 21.33 | 21.85 | 24,911 |
| 17th Nov 2025 (Mon) | 21.60 | 22.065 | 21.38 | 21.70 | 67,881 |
| 14th Nov 2025 (Fri) | 21.33 | 21.93 | 21.33 | 21.70 | 73,718 |
| 13th Nov 2025 (Thu) | 22.17 | 22.35 | 21.53 | 21.62 | 31,246 |
| 12th Nov 2025 (Wed) | 21.91 | 22.595 | 21.87 | 22.08 | 89,164 |
| 11th Nov 2025 (Tue) | 21.62 | 22.095 | 21.62 | 21.70 | 78,989 |
| 10th Nov 2025 (Mon) | 22.19 | 22.65 | 21.625 | 21.62 | 90,544 |
| 7th Nov 2025 (Fri) | 21.51 | 22.135 | 21.31 | 22.11 | 116,701 |
| 6th Nov 2025 (Thu) | 22.03 | 22.21 | 21.50 | 21.50 | 59,822 |
| 5th Nov 2025 (Wed) | 20.50 | 22.335 | 20.46 | 22.24 | 255,102 |
| 4th Nov 2025 (Tue) | 20.65 | 20.72 | 20.65 | 20.72 | 0 |
| 3rd Nov 2025 (Mon) | 20.65 | 20.75 | 20.15 | 20.72 | 217,395 |
| 31st Oct 2025 (Fri) | 20.67 | 21.01 | 20.43 | 20.75 | 146,805 |
| 30th Oct 2025 (Thu) | 21.00 | 21.15 | 20.47 | 20.78 | 168,145 |
| 29th Oct 2025 (Wed) | 21.83 | 22.11 | 21.205 | 21.35 | 39,376 |
| 28th Oct 2025 (Tue) | 22.25 | 22.54 | 22.18 | 22.21 | 58,644 |
| 27th Oct 2025 (Mon) | 22.57 | 22.81 | 22.41 | 22.54 | 79,836 |
| 24th Oct 2025 (Fri) | 22.65 | 22.85 | 22.26 | 22.27 | 74,020 |
| 23rd Oct 2025 (Thu) | 22.31 | 22.97 | 22.31 | 22.63 | 67,698 |
| 22nd Oct 2025 (Wed) | 22.28 | 22.55 | 22.06 | 22.44 | 101,063 |
| 21st Oct 2025 (Tue) | 22.04 | 22.75 | 21.74 | 22.44 | 107,099 |
| 20th Oct 2025 (Mon) | 21.50 | 21.68 | 21.22 | 21.43 | 79,358 |