| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.41 | 21.41 | 20.47 | 20.50 | 141,434 |
| 18th Sep 2025 (Thu) | 22.20 | 22.30 | 21.38 | 21.52 | 119,570 |
| 17th Sep 2025 (Wed) | 21.70 | 22.17 | 21.37 | 21.82 | 130,036 |
| 16th Sep 2025 (Tue) | 21.69 | 21.89 | 21.06 | 21.36 | 83,024 |
| 15th Sep 2025 (Mon) | 20.49 | 21.70 | 20.49 | 21.67 | 260,566 |
| 12th Sep 2025 (Fri) | 21.50 | 21.59 | 20.43 | 20.45 | 176,555 |
| 11th Sep 2025 (Thu) | 21.69 | 21.95 | 21.02 | 21.84 | 139,358 |
| 10th Sep 2025 (Wed) | 21.40 | 21.58 | 20.83 | 21.37 | 231,647 |
| 9th Sep 2025 (Tue) | 20.43 | 21.92 | 20.12 | 21.34 | 590,576 |
| 8th Sep 2025 (Mon) | 21.34 | 21.39 | 20.45 | 20.47 | 139,697 |
| 5th Sep 2025 (Fri) | 21.80 | 22.20 | 21.285 | 21.28 | 80,850 |
| 4th Sep 2025 (Thu) | 21.24 | 21.80 | 21.24 | 21.76 | 167,549 |
| 3rd Sep 2025 (Wed) | 20.72 | 21.13 | 20.415 | 21.12 | 100,474 |
| 2nd Sep 2025 (Tue) | 20.35 | 20.70 | 20.24 | 20.59 | 106,239 |
| 1st Sep 2025 (Mon) | 21.42 | 21.59 | 20.54 | 20.59 | 170,651 |
| 29th Aug 2025 (Fri) | 21.42 | 21.59 | 20.54 | 20.59 | 170,651 |
| 28th Aug 2025 (Thu) | 21.74 | 21.74 | 21.17 | 21.57 | 72,952 |
| 27th Aug 2025 (Wed) | 21.64 | 21.85 | 21.53 | 21.55 | 102,291 |
| 26th Aug 2025 (Tue) | 21.62 | 21.89 | 21.28 | 21.46 | 117,386 |
| 25th Aug 2025 (Mon) | 21.42 | 21.73 | 21.13 | 21.33 | 97,548 |
| 22nd Aug 2025 (Fri) | 20.50 | 21.76 | 20.50 | 21.49 | 133,291 |
| 21st Aug 2025 (Thu) | 19.90 | 20.50 | 19.90 | 20.42 | 87,571 |
| 20th Aug 2025 (Wed) | 20.10 | 20.52 | 19.985 | 20.15 | 190,494 |
| 19th Aug 2025 (Tue) | 20.75 | 20.75 | 19.94 | 20.08 | 127,727 |
| 18th Aug 2025 (Mon) | 20.88 | 20.88 | 20.41 | 20.50 | 163,021 |
| 15th Aug 2025 (Fri) | 21.37 | 21.38 | 20.88 | 20.94 | 99,172 |
| 14th Aug 2025 (Thu) | 21.16 | 21.39 | 20.84 | 21.36 | 141,611 |
| 13th Aug 2025 (Wed) | 21.00 | 22.18 | 20.51 | 22.03 | 406,767 |
| 12th Aug 2025 (Tue) | 19.70 | 20.24 | 19.505 | 19.62 | 235,222 |
| 11th Aug 2025 (Mon) | 19.95 | 20.085 | 19.26 | 19.42 | 177,356 |
| 8th Aug 2025 (Fri) | 20.44 | 20.44 | 19.66 | 19.70 | 273,608 |
| 7th Aug 2025 (Thu) | 21.10 | 21.10 | 19.40 | 20.77 | 329,451 |
| 6th Aug 2025 (Wed) | 20.65 | 21.47 | 19.63 | 20.84 | 600,837 |
| 5th Aug 2025 (Tue) | 18.04 | 18.355 | 17.345 | 18.20 | 254,312 |
| 4th Aug 2025 (Mon) | 17.275 | 18.29 | 17.095 | 18.31 | 407,643 |
| 1st Aug 2025 (Fri) | 17.62 | 17.625 | 16.87 | 16.99 | 147,285 |
| 31st Jul 2025 (Thu) | 18.33 | 18.51 | 18.09 | 18.19 | 108,463 |
| 30th Jul 2025 (Wed) | 19.44 | 19.50 | 18.435 | 18.59 | 84,054 |
| 29th Jul 2025 (Tue) | 19.66 | 19.66 | 18.90 | 19.15 | 97,245 |
| 28th Jul 2025 (Mon) | 19.695 | 19.98 | 19.54 | 19.74 | 107,853 |
| 25th Jul 2025 (Fri) | 19.73 | 19.81 | 18.87 | 19.66 | 181,140 |
| 24th Jul 2025 (Thu) | 19.65 | 20.02 | 19.345 | 19.58 | 132,859 |
| 23rd Jul 2025 (Wed) | 20.12 | 20.12 | 19.61 | 19.88 | 94,898 |
| 22nd Jul 2025 (Tue) | 19.32 | 19.59 | 19.04 | 19.53 | 166,285 |