Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capri Holdings (CPRI.US) Share Price

Price $17.97 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $18.95
Sell $17.55
Last Trade: -
Day's Volume: 107,861
Last Close: $17.96
Open: $17.28
ISIN: VGG1890L1076
Day's Range $17.28 - $18.05
52wk Range: $11.86 - $28.26
Market Capitalisation: $2.14b
VWAP: $17.78414
Shares in Issue: 119.16m

Capri Holdings (CPRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capri Holdings trades

Capri Holdings (CPRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.28 18.05 17.28 17.96 107,861
2nd Apr 2026 (Thu) 17.28 18.05 17.28 17.96 107,861
1st Apr 2026 (Wed) 17.58 18.10 17.53 17.97 59,234
31st Mar 2026 (Tue) 17.08 17.985 16.87 17.62 80,761
30th Mar 2026 (Mon) 17.31 17.46 16.73 16.79 88,019
27th Mar 2026 (Fri) 17.21 17.56 17.00 17.27 83,897
26th Mar 2026 (Thu) 18.23 18.49 17.51 17.54 95,472
25th Mar 2026 (Wed) 18.52 18.71 18.21 18.32 57,276
24th Mar 2026 (Tue) 18.00 18.44 17.94 18.27 49,014
23rd Mar 2026 (Mon) 18.565 19.12 18.24 18.29 53,667
20th Mar 2026 (Fri) 18.47 18.51 17.91 18.09 40,922
19th Mar 2026 (Thu) 17.89 18.83 17.78 18.54 36,148
18th Mar 2026 (Wed) 18.165 18.64 18.11 18.21 56,097
17th Mar 2026 (Tue) 18.60 18.69 18.38 18.53 42,627
16th Mar 2026 (Mon) 19.11 19.19 18.32 18.36 77,438
13th Mar 2026 (Fri) 18.195 19.12 18.195 18.58 311,884
12th Mar 2026 (Thu) 18.10 18.68 17.89 18.29 457,210
11th Mar 2026 (Wed) 18.40 18.63 17.74 17.86 106,870
10th Mar 2026 (Tue) 18.35 19.225 18.07 18.60 71,913
9th Mar 2026 (Mon) 17.29 18.51 16.94 18.32 87,367
6th Mar 2026 (Fri) 18.275 18.40 17.57 17.95 47,887
See more Capri Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered