| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $18.98 | Ordinary |
16:30:59 - 21-May-26 |
| Buy* | 100 | $18.97 | Ordinary |
16:30:59 - 21-May-26 |
| Buy* | 135 | $18.96 | Ordinary |
16:30:59 - 21-May-26 |
| Buy* | 98 | $18.96 | Ordinary |
16:30:59 - 21-May-26 |
| Buy* | 1 | $18.83 | Ordinary |
16:30:59 - 21-May-26 |
| Buy* | 106 | $18.74 | Ordinary |
16:30:59 - 21-May-26 |
| Buy* | 2 | $18.49 | Ordinary |
16:29:02 - 21-May-26 |
| Sell* | 12 | $18.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $18.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 76 | $18.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 200 | $18.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 51 | $18.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 18 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 61 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 61 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 39 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 51 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 13 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 287 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 168 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 300 | $18.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 4 | $18.415 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 7 | $18.405 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 97 | $18.405 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 3 | $18.405 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 77 | $18.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 23 | $18.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 13 | $18.40 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 7 | $18.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 11 | $18.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 62 | $18.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 38 | $18.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 12 | $18.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 88 | $18.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $18.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 68 | $18.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $18.375 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 100 | $18.375 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 70 | $18.375 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 52 | $18.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 14 | $18.38 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 17 | $18.375 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 17 | $18.375 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 70 | $18.38 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 14 | $18.39 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $18.40 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 10 | $18.405 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 18 | $18.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $18.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 1 | $18.40 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 59 | $18.395 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 1 | $18.405 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 5 | $18.405 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 28 | $18.40 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 76 | $18.40 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 96 | $18.40 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 76 | $18.40 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 132 | $18.40 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 68 | $18.40 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 200 | $18.41 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 32 | $18.41 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 50 | $18.41 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 29 | $18.41 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 50 | $18.42 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 50 | $18.42 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 94 | $18.42 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 287 | $18.42 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 50 | $18.42 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 59 | $18.415 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $18.415 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 51 | $18.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 54 | $18.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 700 | $18.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 63 | $18.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 86 | $18.35 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 90 | $18.35 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 510 | $18.35 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 4 | $18.35 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 7 | $18.35 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 41 | $18.34 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 59 | $18.34 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 7 | $18.34 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 23 | $18.34 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 71 | $18.33 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 83 | $18.325 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 27 | $18.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 26 | $18.32 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 16 | $18.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 27 | $18.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 32 | $18.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 137 | $18.31 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 17 | $18.31 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 1 | $18.305 | Automatic Execution |
15:23:37 - 21-May-26 |
| Unknown* | 100 | $18.30 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 80 | $18.30 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 17 | $18.30 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 5 | $18.30 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 143 | $18.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 80 | $18.31 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 17 | $18.32 | Automatic Execution |
15:22:27 - 21-May-26 |
| Unknown* | 21 | $18.32 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 20 | $18.32 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 1 | $18.315 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 70 | $18.34 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 70 | $18.34 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 165 | $18.33 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 735 | $18.33 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 16 | $18.33 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 78 | $18.35 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 15 | $18.35 | Automatic Execution |
15:18:37 - 21-May-26 |
| Unknown* | 60 | $18.34 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 25 | $18.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 26 | $18.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 64 | $18.33 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
15:16:30 - 21-May-26 |
| Unknown* | 2 | $18.31 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 8 | $18.28 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 60 | $18.30 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 31 | $18.30 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 29 | $18.30 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 3 | $18.30 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $18.275 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $18.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 56 | $18.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 17 | $18.33 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 83 | $18.33 | Automatic Execution |
14:51:29 - 21-May-26 |
| Unknown* | 70 | $18.34 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 60 | $18.34 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 60 | $18.34 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 79 | $18.34 | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 200 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 25 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 62 | $18.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 3 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 35 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 49 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 30 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 25 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 80 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 20 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 80 | $18.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 20 | $18.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 200 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 150 | $18.33 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 92 | $18.33 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 9 | $18.34 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 100 | $18.345 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 101 | $18.345 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 59 | $18.345 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 42 | $18.345 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 1 | $18.335 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 10 | $18.32 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 24 | $18.315 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 38 | $18.315 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 38 | $18.315 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 25 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 75 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:50:07 - 21-May-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 89 | $18.33 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 11 | $18.33 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 4 | $18.33 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 80 | $18.33 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:50:07 - 21-May-26 |
| Unknown* | 10 | $18.33 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 4 | $18.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 1 | $18.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 53 | $18.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 48 | $18.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $18.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $18.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $18.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $18.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $18.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 99 | $18.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 97 | $18.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $18.36 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 50 | $18.39 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 150 | $18.39 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 10 | $18.36 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 20 | $18.34 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 4 | $18.35 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 70 | $18.35 | Automatic Execution |
14:25:21 - 21-May-26 |
| Unknown* | 18 | $18.35 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 74 | $18.35 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 6 | $18.34 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 15 | $18.34 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 127 | $18.34 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 20 | $18.34 | Automatic Execution |
14:23:37 - 21-May-26 |
| Unknown* | 6 | $18.33 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 80 | $18.33 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 34 | $18.34 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 57 | $18.34 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 35 | $18.33 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 6 | $18.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 8 | $18.33 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 33 | $18.33 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 5 | $18.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 2 | $18.35 | Automatic Execution |
14:21:53 - 21-May-26 |
| Unknown* | 5 | $18.35 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 17 | $18.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 73 | $18.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 5 | $18.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 50 | $18.315 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 50 | $18.315 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 50 | $18.315 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 50 | $18.315 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 2 | $18.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 30 | $18.295 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 40 | $18.29 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 64 | $18.31 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 150 | $18.295 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 150 | $18.295 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 300 | $18.295 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $18.295 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 18 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Unknown* | 31 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 72 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 28 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 19 | $18.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 5 | $18.26 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 28 | $18.26 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 16 | $18.25 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 36 | $18.26 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 6 | $18.26 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 50 | $18.245 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 50 | $18.245 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 52 | $18.09 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 38 | $18.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 38 | $18.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 38 | $18.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 59 | $18.04 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 45 | $18.04 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 145 | $18.05 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 11 | $18.06 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 12 | $18.08 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 16 | $18.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 36 | $17.97 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 45 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 27 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 73 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 99 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 28 | $17.95 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 2 | $17.79 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 30 | $17.78 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 24 | $17.80 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 38 | $17.80 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 38 | $17.80 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 14 | $17.79 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 16 | $17.79 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 14 | $17.79 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 14 | $17.79 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $17.785 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 13 | $17.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 17 | $17.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 16 | $17.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 63 | $17.77 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 43 | $17.77 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 57 | $17.77 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 91 | $17.75 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 9 | $17.75 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 3 | $17.74 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 19 | $17.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 12 | $17.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 32 | $17.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 68 | $17.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 32 | $17.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 70 | $17.77 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 181 | $17.78 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 70 | $17.78 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 9 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 7 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 9 | $17.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 7 | $17.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 20 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 40 | $17.77 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 60 | $17.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 40 | $17.77 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $17.775 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 75 | $17.77 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 26 | $17.77 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 75 | $17.77 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 61 | $17.77 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 234 | $17.78 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 16 | $17.78 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 34 | $17.78 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 2 | $17.78 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 33 | $17.78 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 7 | $17.78 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 3 | $17.78 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 15 | $17.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 70 | $17.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 83 | $17.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 70 | $17.76 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 133 | $17.76 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 38 | $17.76 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 38 | $17.76 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 50 | $17.835 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 50 | $17.835 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 17 | $17.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 20 | $17.82 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 28 | $17.82 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 72 | $17.82 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 12 | $17.82 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 12 | $17.82 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $17.83 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 70 | $17.83 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 62 | $17.81 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 40 | $17.80 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 38 | $17.80 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 4 | $17.81 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 70 | $17.81 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 8 | $17.81 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 18 | $17.81 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $17.83 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $17.82 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 37 | $17.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 41 | $17.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 14 | $17.82 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 25 | $17.84 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 53 | $17.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 88 | $17.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 19 | $17.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 7 | $17.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 85 | $17.875 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $17.875 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $17.875 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 70 | $17.88 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 26 | $17.87 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 33 | $17.87 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 4 | $17.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 25 | $17.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 48 | $17.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 52 | $17.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 140 | $17.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 41 | $17.815 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $17.815 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 48 | $17.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $17.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 3 | $17.74 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 3 | $17.73 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 50 | $17.735 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $17.735 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 73 | $17.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 27 | $17.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 23 | $17.76 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 70 | $17.76 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 100 | $17.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 45 | $17.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 55 | $17.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 19 | $17.73 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 800 | $17.73 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 38 | $17.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 5 | $17.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 38 | $17.73 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 28 | $17.53 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 28 | $17.53 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 52 | $17.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $17.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $17.84 | Ordinary |
08:01:00 - 21-May-26 |
| Buy* | 300 | $17.83 | Ordinary |
08:01:00 - 21-May-26 |
| Buy* | 2 | $17.83 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 2 | $17.83 | Ordinary |
07:00:12 - 21-May-26 |