| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 73 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 27 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 44 | $14.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 42 | $14.82 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 2 | $14.83 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 490 | $14.83 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 2 | $14.83 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $14.83 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $14.835 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 31 | $14.83 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $14.825 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 300 | $14.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 150 | $14.815 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 55 | $14.82 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 47 | $14.83 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 12 | $14.83 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 43 | $14.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 2 | $14.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 56 | $14.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 69 | $14.825 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 44 | $14.83 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 10 | $14.825 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 10 | $14.825 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 10 | $14.825 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 1 | $14.825 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 55 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 44 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 38 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 76 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 21 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 163 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 3 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 66 | $14.815 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 34 | $14.815 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 66 | $14.815 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 16 | $14.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $14.835 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 300 | $14.835 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $14.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 31 | $14.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 56 | $14.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 56 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 57 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 42 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 70 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 16 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 2 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 37 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 90 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 40 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 220 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 15 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 39 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 9 | $14.83 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 300 | $14.825 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 134 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 277 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 38 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 166 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 185 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 39 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 54 | $14.82 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 54 | $14.82 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 55 | $14.82 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 15 | $14.82 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 34 | $14.83 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $14.83 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 4 | $14.84 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 6 | $14.84 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 8 | $14.84 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 257 | $14.87 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 400 | $14.87 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 43 | $14.87 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 400 | $14.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 43 | $14.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 98 | $14.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 90 | $14.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 102 | $14.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 90 | $14.84 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 43 | $14.84 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 7 | $14.84 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 7 | $14.84 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 14 | $14.84 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 196 | $14.84 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 3 | $14.85 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 90 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 96 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 90 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 168 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 43 | $14.85 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 20 | $14.86 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 56 | $14.86 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 44 | $14.86 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 15 | $14.87 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 1 | $14.86 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 87 | $14.87 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 13 | $14.87 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 99 | $14.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $14.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 3 | $14.875 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 284 | $14.97 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 16 | $14.97 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 35 | $14.96 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 230 | $14.96 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 18 | $14.96 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 17 | $14.96 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $14.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 93 | $14.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $14.96 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 90 | $14.955 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 95 | $14.97 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 20 | $14.98 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 8 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 59 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 8 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 33 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 30 | $14.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $14.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 45 | $14.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 34 | $14.97 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 90 | $14.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 2 | $14.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 40 | $14.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 85 | $14.98 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 15 | $14.98 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 8 | $14.99 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 69 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 8 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 6 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 8 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 101 | $14.98 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 101 | $14.98 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 30 | $14.99 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 9 | $15.00 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 67 | $15.02 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 17 | $15.01 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 16 | $15.01 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 90 | $15.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 160 | $15.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 90 | $15.01 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 31 | $15.005 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 18 | $15.01 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 29 | $15.01 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 71 | $15.01 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 104 | $14.99 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 57 | $14.99 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 4 | $14.99 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $14.985 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 90 | $14.99 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 80 | $14.99 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Unknown* | 34 | $14.99 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 90 | $14.995 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 90 | $15.00 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 90 | $15.00 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 23 | $14.99 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Unknown* | 32 | $14.99 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 90 | $14.995 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 40 | $14.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $14.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 90 | $14.97 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Unknown* | 23 | $14.99 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 22 | $14.99 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 20 | $14.99 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 31 | $15.04 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 90 | $15.03 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 20 | $14.87 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 193 | $14.87 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 40 | $14.86 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 14 | $14.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 173 | $14.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 184 | $14.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 7 | $14.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 273 | $14.83 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 2 | $14.83 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 99 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Unknown* | 200 | $14.85 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 45 | $14.85 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 93 | $14.85 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 187 | $14.86 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 300 | $14.86 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 80 | $14.87 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 5 | $14.89 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 166 | $14.905 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 300 | $14.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $14.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $14.96 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 121 | $14.96 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 46 | $14.96 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 99 | $14.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $14.87 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 15 | $14.88 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 45 | $14.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 9 | $14.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 45 | $14.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 21 | $14.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 35 | $14.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 15 | $14.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 43 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $14.915 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 5 | $14.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 35 | $14.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 102 | $14.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $14.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $14.86 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 51 | $14.86 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 300 | $14.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 300 | $14.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 300 | $14.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $14.885 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $14.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $14.68 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 27 | $14.70 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Unknown* | 20 | $14.72 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 163 | $14.72 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 37 | $14.72 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 6 | $14.72 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 79 | $14.72 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 21 | $14.72 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 80 | $14.73 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 5 | $14.74 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 63 | $14.75 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 75 | $14.75 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 80 | $14.76 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 40 | $14.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 40 | $14.72 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 22 | $14.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 300 | $14.725 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 300 | $14.725 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 1 | $14.735 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 36 | $14.74 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 300 | $14.745 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 300 | $14.745 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 300 | $14.745 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 9 | $14.745 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 5 | $14.76 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 80 | $14.77 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 12 | $14.77 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 16 | $14.76 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Unknown* | 10 | $14.88 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 80 | $14.88 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 70 | $14.88 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $14.89 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 300 | $14.915 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 300 | $14.915 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 35 | $14.92 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 15 | $14.92 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 121 | $14.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 12 | $14.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 87 | $14.89 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 35 | $14.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $14.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $14.895 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $14.895 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $14.895 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $14.895 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 32 | $14.895 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $14.895 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 300 | $14.915 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 140 | $14.92 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 15 | $14.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 20 | $14.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 69 | $14.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 31 | $14.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 76 | $14.84 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 65 | $14.88 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 12 | $14.90 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 36 | $14.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 33 | $14.86 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 75 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 28 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 92 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 33 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 35 | $14.86 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 32 | $14.86 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 120 | $14.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 200 | $14.845 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 300 | $14.825 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 300 | $14.835 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 84 | $14.82 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 15 | $14.82 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 15 | $14.82 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 160 | $14.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 300 | $14.845 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 300 | $14.83 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 200 | $14.83 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 300 | $14.83 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 44 | $14.58 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 160 | $14.58 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $14.605 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 38 | $14.59 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 21 | $14.59 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $14.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $14.615 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $14.615 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $14.615 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $14.615 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 10 | $14.61 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 61 | $14.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 120 | $14.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 60 | $14.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 8 | $14.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 39 | $14.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 90 | $14.62 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 11 | $14.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $14.615 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 80 | $14.62 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 22 | $14.63 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 62 | $14.63 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $14.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 93 | $14.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 7 | $14.62 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 41 | $14.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 40 | $14.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $14.595 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 159 | $14.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 53 | $14.59 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 38 | $14.59 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 11 | $14.60 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 300 | $14.59 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 300 | $14.59 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 8 | $14.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:21:29 - 28-Sep-26 |