Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capri Holdings (CPRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $18.02 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 23 $18.02 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $18.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 76 $18.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 24 $18.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 76 $18.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $18.02 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 70 $18.01 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $18.01 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 96 $18.00 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 21 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 18 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 3 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 12 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 16 $18.01 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 46 $18.01 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $18.01 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $18.01 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $18.01 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $18.01 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $18.01 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 12 $18.00 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 35 $18.005 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 33 $18.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 21 $18.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $18.01 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 23 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 69 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 16 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 12 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 3 $18.025 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 12 $18.025 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 24 $18.025 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 76 $18.025 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $18.03 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 18 $18.03 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $18.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 10 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 54 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $18.03 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 84 $18.03 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 18 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 60 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 26 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 26 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 6 $18.04 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 28 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 135 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 30 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 35 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 20 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 20 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 13 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 30 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $18.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 200 $18.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 52 $18.06 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 16 $18.06 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $18.06 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 3 $18.06 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 15 $18.06 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 63 $18.065 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $18.065 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $18.06 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $18.06 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 16 $18.06 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $18.06 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 62 $18.06 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 62 $18.06 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 23 $18.06 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 21 $18.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $18.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $18.05 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $18.05 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 38 $18.055 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $18.055 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $18.055 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 23 $18.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 7 $18.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 24 $18.065 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 38 $18.065 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 38 $18.065 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 13 $18.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $18.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 27 $18.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 13 $18.075 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 72 $18.075 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 9 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 14 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 91 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 48 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 25 $18.06 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 38 $18.06 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 24 $18.06 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $18.06 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 60 $18.065 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $18.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 76 $18.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $18.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $18.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 8 $18.05 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 15 $18.05 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 7 $18.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 24 $18.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 38 $18.055 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 12 $18.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $18.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 32 $18.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 8 $18.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $18.06 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 22 $18.07 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 191 $18.07 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 33 $18.07 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 7 $18.07 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $18.07 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 4 $18.07 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 4 $18.06 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 96 $18.06 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 4 $18.06 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 7 $18.06 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 200 $18.065 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 21 $18.06 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 6 $18.06 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $18.065 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 20 $18.06 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 26 $18.06 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 71 $18.06 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 29 $18.06 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 20 $18.06 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 4 $18.06 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 38 $18.07 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 26 $18.07 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 56 $18.07 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 6 $18.07 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 12 $18.07 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 20 $18.08 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 99 $18.08 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 20 $18.08 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 200 $18.085 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 28 $18.08 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 23 $18.08 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 19 $18.08 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 8 $18.09 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 95 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 108 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $18.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $18.08 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 51 $18.09 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 13 $18.09 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 9 $18.09 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 82 $18.09 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 200 $18.09 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 9 $18.09 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $18.09 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 13 $18.10 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 36 $18.10 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 4 $18.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 21 $18.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 109 $18.11 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 4 $18.11 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $18.115 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 62 $18.11 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 13 $18.10 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 81 $18.10 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 96 $18.10 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 39 $18.10 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 4 $18.09 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 4 $18.09 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 95 $18.09 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 53 $18.09 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $18.09 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $18.09 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 104 $18.09 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 150 $18.09 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 16 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 14 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 3 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 13 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 200 $18.105 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 20 $18.10 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 46 $18.10 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $18.10 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 42 $18.09 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 3 $18.09 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 99 $18.10 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 4 $18.10 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 4 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 40 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 8 $18.09 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 13 $18.085 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 13 $18.085 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 1 $18.09 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 39 $18.09 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 8 $18.09 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 61 $18.09 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $18.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 42 $18.11 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 30 $18.10 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 96 $18.10 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 12 $18.10 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 38 $18.11 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 68 $18.11 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 11 $18.11 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 22 $18.12 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 30 $18.12 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $18.12 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 51 $18.06 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 110 $18.06 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 24 $18.06 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 96 $18.06 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 8 $18.05 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 3 $18.05 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 92 $18.05 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $18.05 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 10 $18.05 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 3 $18.05 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 44 $18.05 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $18.05 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 12 $18.05 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 4 $18.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 10 $18.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 70 $18.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 25 $18.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 23 $18.04 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 23 $18.04 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 23 $18.04 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 4 $18.04 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $18.04 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 80 $18.04 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 20 $18.04 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 14 $18.03 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 90 $18.03 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 23 $18.03 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 18 $18.02 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 5 $18.02 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 15 $18.02 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 30 $18.02 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 17 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 9 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 5 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 3 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 38 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 22 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 98 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 99 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 3 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 23 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 23 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 23 $18.03 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 70 $18.035 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 2 $18.03 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 2 $18.03 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 33 $18.035 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 65 $18.04 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 3 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 23 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 66 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 34 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 3 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 3 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 23 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 3 $18.04 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 36 $18.045 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 10 $18.05 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 37 $18.05 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $18.045 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 27 $18.05 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 3 $18.05 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 3 $18.05 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 23 $18.05 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 10 $18.05 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 9 $18.06 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 7 $18.06 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 32 $18.06 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 61 $18.06 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 37 $18.06 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 50 $18.06 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 13 $18.06 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 23 $18.06 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 36 $18.06 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 4 $18.06 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 3 $18.06 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 9 $18.06 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 23 $18.07 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 23 $18.07 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 23 $18.07 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 23 $18.07 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 13 $18.07 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $18.075 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 80 $18.075 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 35 $18.07 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 52 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 13 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 20 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 48 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 52 $18.07 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 12 $18.07 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 23 $18.07 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 34 $18.07 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 38 $18.07 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 23 $18.07 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 94 $18.08 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 6 $18.08 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 70 $18.07 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 300 $18.07 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 84 $18.07 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 1 $18.07 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 6 $18.07 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 7 $18.07 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 23 $18.06 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 45 $18.06 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $18.06 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 53 $18.05 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 71 $18.055 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 8 $18.05 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 2 $18.05 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 4 $18.05 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 4 $18.05 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 12 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 26 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $18.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 14:23:33 - 10-Jul-26
Unknown* 1 $18.055 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 47 $18.05 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 6 $18.05 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 6 $18.05 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 1 $18.04 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 50 $18.03 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 23 $18.03 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 38 $18.02 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 24 $18.02 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 38 $18.02 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 38 $18.02 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 38 $18.02 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 27 $18.02 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 278 $18.04 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 90 $18.04 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $18.04 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $18.03 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 173 $18.04 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 5 $18.04 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 22 $18.05 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 50 $18.05 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 36 $18.05 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 24 $18.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 10 $18.06 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 125 $18.07 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 62 $18.07 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 150 $18.08 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 150 $18.08 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 150 $18.08 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 48 $18.07 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 24 $18.04 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 38 $18.04 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 38 $18.04 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 53 $18.04 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 70 $18.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 52 $18.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 62 $18.01 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 125 $18.01 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 125 $18.01 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 18 $18.01 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 2 $18.01 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 7 $18.01 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 4 $18.02 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 21 $18.02 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 13 $18.02 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 6 $18.02 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 17 $18.03 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 8 $18.03 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 109 $18.03 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 23 $18.03 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 31 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 125 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 22 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 31 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 62 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 20 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 50 $18.04 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 10 $18.05 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 48 $18.05 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 5 $18.04 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 36 $18.04 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 64 $18.04 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 10 $18.03 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 223 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 200 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 125 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 8 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 30 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 75 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 60 $18.03 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 14 $18.03 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 99 $18.04 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 2 $18.04 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 6 $18.04 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 10 $18.03 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 44 $18.03 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 10 $18.03 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 50 $18.01 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 48 $18.01 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 62 $18.01 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 20 $18.02 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 94 $18.03 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 2 $18.03 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 4 $18.03 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 28 $18.03 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 2 $18.035 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 38 $18.04 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 96 $18.04 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 20 $18.03 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 20 $18.03 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 7 $18.04 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 94 $18.04 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 48 $18.04 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 10 $18.04 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 44 $18.04 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 6 $18.05 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 51 $18.06 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 10 $18.06 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 7 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 24 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 76 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 7 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 52 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 13 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 112 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 62 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 73 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $18.06 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 20 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 83 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 39 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 3 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 16 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 16 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 38 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 16 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 16 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 50 $18.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 28 $18.06 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 62 $18.06 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 85 $18.06 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 93 $18.06 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 3 $18.06 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 46 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 24 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 76 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 26 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 74 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 23 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 7 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 38 $18.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 62 $18.08 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 38 $18.08 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 14 $18.08 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 19 $18.08 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 70 $18.085 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 58 $18.08 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 38 $18.085 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $18.075 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 32 $18.08 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 19 $18.08 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 14 $18.08 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 32 $18.08 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 4 $18.09 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 13:48:44 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 100 $18.085 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 300 $18.09 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 20 $18.10 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 14 $18.10 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 22 $18.10 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 95 $18.11 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 10 $18.11 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 18 $18.11 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 13 $18.11 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 7 $18.11 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 27 $18.12 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 349 $18.12 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 3 $18.12 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 20 $18.12 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 27 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 60 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 67 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $18.115 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 28 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 60 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 65 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 60 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 65 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 22 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 31 $18.12 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 10 $18.11 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 20 $18.11 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 21 $18.12 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 79 $18.12 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 125 $18.12 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 125 $18.12 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 8 $18.13 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 16 $18.14 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 10 $18.14 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 47 $18.14 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 10 $18.14 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 10 $18.13 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 46 $18.13 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 27 $18.13 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 100 $18.125 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $18.12 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 18 $18.12 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 21 $18.13 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 12 $18.13 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 4 $18.13 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 13 $18.13 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 11 $18.14 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 16 $18.14 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $18.15 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 14 $18.15 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $18.155 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 13 $18.15 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 100 $18.165 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 20 $18.16 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 33 $18.16 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 33 $18.16 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $18.17 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 11 $18.17 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 20 $18.17 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 5 $18.18 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 10 $18.19 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 12 $18.19 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $18.19 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 70 $18.19 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 4 $18.19 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 4 $18.19 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 29 $18.19 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $18.19 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 43 $18.20 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 20 $18.19 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $18.19 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 66 $18.19 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $18.19 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 2 $18.19 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $18.18 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 10 $18.18 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 10 $18.18 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 27 $18.18 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 20 $18.185 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 20 $18.23 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 60 $18.23 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 2 $18.24 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $18.24 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 113 $18.24 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $18.24 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 62 $18.24 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 5 $18.23 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 24 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 38 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 38 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 26 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 13 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 6 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $18.24 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 5 $18.25 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 36 $18.25 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 100 $18.26 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 7 $18.26 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 13 $18.27 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 222 $18.27 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 278 $18.27 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 20 $18.27 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 20 $18.27 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 20 $18.27 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 20 $18.27 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 80 $18.27 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 96 $18.26 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 4 $18.26 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 4 $18.26 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 11 $18.26 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 38 $18.26 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 3 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 90 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 50 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 50 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 203 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 97 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 10 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 97 $18.27 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 10 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 38 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 13 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 22 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 40 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 56 $18.27 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 44 $18.28 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 16 $18.30 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 6 $18.30 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 4 $18.30 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 108 $18.30 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 20 $18.29 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 10 $18.29 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 10 $18.29 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 20 $18.29 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 77 $18.285 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $18.29 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 20 $18.29 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 26 $18.34 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 38 $18.36 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 14 $18.37 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 4 $18.38 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 4 $18.38 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 20 $18.36 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 90 $18.36 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 99 $18.36 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 99 $18.36 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 4 $18.36 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 100 $18.36 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 7 $18.37 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 200 $18.39 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 60 $18.40 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 28 $18.40 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 140 $18.40 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 125 $18.39 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 62 $18.40 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 38 $18.40 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 86 $18.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 14 $18.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 24 $18.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 38 $18.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 38 $18.38 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 99 $18.33 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $18.33 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 54 $18.31 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 46 $18.30 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 50 $18.30 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 4 $18.30 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 50 $18.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 8 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 80 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $18.29 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 47 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 10 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 40 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 62 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 38 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 62 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 38 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 20 $18.29 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 80 $18.29 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 20 $18.29 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 80 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.265 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.265 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.265 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $18.265 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 30 $18.27 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 161 $18.23 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 6 $18.23 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 7 $18.22 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 94 $18.22 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 6 $18.22 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 62 $18.22 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 93 $18.22 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 7 $18.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $18.22 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $18.22 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 23 $18.22 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 10 $18.21 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 30 $18.21 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $18.20 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 38 $18.19 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 38 $18.19 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $18.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $18.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 72 $18.14 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 7 $18.15 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 62 $18.17 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 116 $18.17 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 37 $18.17 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 55 $18.17 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 35 $18.18 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 35 $18.18 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 4 $18.19 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $18.19 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $18.19 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 2 $18.18 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 37 $18.18 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 63 $18.18 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 4 $18.29 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 125 $18.30 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 96 $18.30 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 4 $18.31 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 4 $18.31 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 54 $18.30 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 54 $18.30 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 10 $18.30 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 38 $18.285 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 62 $18.30 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 38 $18.30 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 12 $18.29 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 200 $18.30 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 20 $18.30 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 20 $18.30 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 10 $18.29 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 50 $18.29 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 109 $18.20 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 70 $18.20 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 96 $18.20 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 113 $18.19 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 40 $18.15 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 70 $18.12 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 6 $18.15 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 16 $18.18 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 62 $18.18 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 55 $18.18 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 45 $18.18 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $18.19 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 46 $18.19 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 4 $18.19 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 48 $18.19 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 88 $18.20 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 22 $18.22 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 62 $18.22 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $18.21 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 40 $18.25 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 13 $18.23 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 23 $18.23 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 101 $18.23 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 13 $18.24 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 23 $18.24 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 91 $18.27 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 88 $18.27 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 94 $18.29 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 116 $18.26 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 101 $18.26 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 110 $18.26 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 10 $18.27 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 92 $18.31 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 83 $18.31 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 40 $18.33 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $18.33 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 10 $18.33 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 95 $18.34 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 20 $18.21 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 09:30:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84