Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price

Price $27.41 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $50.39
Sell $10.64
Last Trade: -
Day's Volume: 0
Last Close: $27.46
Open: $27.409
ISIN: US12811T1346
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $27.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.409 27.41 27.409 27.41 0
19th May 2026 (Tue) 27.409 27.409 27.3308 27.3308 22
18th May 2026 (Mon) 27.409 27.409 27.39 27.3801 760
15th May 2026 (Fri) 27.47 27.47 27.385 27.385 0
14th May 2026 (Thu) 27.47 27.47 27.47 27.4381 0
13th May 2026 (Wed) 27.46 27.46 27.38 27.425 900
12th May 2026 (Tue) 27.44 27.44 27.42 27.42 0
11th May 2026 (Mon) 27.44 27.441 27.44 27.4555 900
8th May 2026 (Fri) 27.411 27.411 27.411 27.4539 300
7th May 2026 (Thu) 27.48 27.48 27.48 27.4153 500
6th May 2026 (Wed) 27.38 27.4634 27.38 27.4634 0
5th May 2026 (Tue) 27.38 27.38 27.38 27.4192 100
4th May 2026 (Mon) 27.32 27.355 27.32 27.355 0
1st May 2026 (Fri) 27.32 27.3814 27.32 27.3814 0
30th Apr 2026 (Thu) 27.32 27.32 27.31 27.3692 0
29th Apr 2026 (Wed) 27.36 27.36 27.2933 27.2933 0
28th Apr 2026 (Tue) 27.36 27.37 27.36 27.3245 2,119
27th Apr 2026 (Mon) 27.39 27.39 27.359 27.359 0
24th Apr 2026 (Fri) 27.39 27.39 27.349 27.349 0
23rd Apr 2026 (Thu) 27.39 27.39 27.39 27.3248 0
22nd Apr 2026 (Wed) 27.379 27.379 27.3344 27.3344 0
21st Apr 2026 (Tue) 27.379 27.379 27.3088 27.3088 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered