Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price

Price $27.69 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.87
Sell $10.74
Last Trade: -
Day's Volume: 0
Last Close: $27.6961
Open: $27.63
ISIN: US12811T1346
Day's Range $0.00 - $0.00
52wk Range: $25.4943 - $27.6961
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.63 27.6961 27.63 27.6961 0
9th Jul 2026 (Thu) 27.63 27.69 27.63 27.69 0
8th Jul 2026 (Wed) 27.63 27.65 27.63 27.65 56
7th Jul 2026 (Tue) 27.63 27.67 27.63 27.67 1
6th Jul 2026 (Mon) 27.63 27.695 27.63 27.695 0
3rd Jul 2026 (Fri) 27.63 27.6663 27.63 27.6663 0
2nd Jul 2026 (Thu) 27.63 27.6663 27.63 27.6663 0
1st Jul 2026 (Wed) 27.63 27.6677 27.63 27.6677 61
30th Jun 2026 (Tue) 27.63 27.66 27.63 27.66 0
29th Jun 2026 (Mon) 27.63 27.63 27.63 27.645 187
26th Jun 2026 (Fri) 27.54 27.6368 27.54 27.6368 0
25th Jun 2026 (Thu) 27.54 27.6326 27.54 27.6326 0
24th Jun 2026 (Wed) 27.54 27.6199 27.54 27.6199 0
23rd Jun 2026 (Tue) 27.54 27.61 27.54 27.61 0
22nd Jun 2026 (Mon) 27.54 27.625 27.54 27.625 0
19th Jun 2026 (Fri) 27.54 27.5941 27.54 27.5941 0
18th Jun 2026 (Thu) 27.54 27.5941 27.54 27.5941 0
17th Jun 2026 (Wed) 27.54 27.5501 27.54 27.5501 0
16th Jun 2026 (Tue) 27.54 27.60 27.54 27.60 0
15th Jun 2026 (Mon) 27.54 27.6154 27.54 27.6154 0
12th Jun 2026 (Fri) 27.54 27.5723 27.54 27.5723 0
11th Jun 2026 (Thu) 27.54 27.5501 27.54 27.5501 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered