Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price

Price $27.8503 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.16
Sell $10.92
Last Trade: -
Day's Volume: 0
Last Close: $27.8231
Open: $27.831
ISIN: US12811T1346
Day's Range $0.00 - $0.00
52wk Range: $26.0801 - $27.959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.831 27.831 27.8231 27.8231 0
25th Sep 2026 (Fri) 27.831 27.8503 27.831 27.8503 0
24th Sep 2026 (Thu) 27.831 27.8325 27.831 27.8325 0
23rd Sep 2026 (Wed) 27.831 27.831 27.83 27.8448 90
22nd Sep 2026 (Tue) 27.841 27.90 27.841 27.90 1
21st Sep 2026 (Mon) 27.841 27.841 27.841 27.8798 300
18th Sep 2026 (Fri) 27.90 27.90 27.8508 27.8508 0
17th Sep 2026 (Thu) 27.90 27.90 27.8647 27.8647 0
16th Sep 2026 (Wed) 27.90 27.90 27.8248 27.8248 0
15th Sep 2026 (Tue) 27.90 27.90 27.8448 27.8448 72
14th Sep 2026 (Mon) 27.90 27.90 27.8699 27.8699 0
11th Sep 2026 (Fri) 27.90 27.90 27.8698 27.8698 0
10th Sep 2026 (Thu) 27.90 27.90 27.845 27.845 0
9th Sep 2026 (Wed) 27.90 27.90 27.8848 27.8848 0
8th Sep 2026 (Tue) 27.90 27.925 27.90 27.925 0
7th Sep 2026 (Mon) 27.90 27.90 27.90 27.935 201
4th Sep 2026 (Fri) 27.90 27.90 27.90 27.935 201
3rd Sep 2026 (Thu) 27.95 27.959 27.95 27.9248 1,357
2nd Sep 2026 (Wed) 27.939 27.939 27.8908 27.8908 0
1st Sep 2026 (Tue) 27.939 27.939 27.8505 27.8505 0
31st Aug 2026 (Mon) 27.939 27.939 27.8951 27.8951 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered