Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.409 27.41 27.409 27.41 0
19th May 2026 (Tue) 27.409 27.409 27.3308 27.3308 22
18th May 2026 (Mon) 27.409 27.409 27.39 27.3801 760
15th May 2026 (Fri) 27.47 27.47 27.385 27.385 0
14th May 2026 (Thu) 27.47 27.47 27.47 27.4381 0
13th May 2026 (Wed) 27.46 27.46 27.38 27.425 900
12th May 2026 (Tue) 27.44 27.44 27.42 27.42 0
11th May 2026 (Mon) 27.44 27.441 27.44 27.4555 900
8th May 2026 (Fri) 27.411 27.411 27.411 27.4539 300
7th May 2026 (Thu) 27.48 27.48 27.48 27.4153 500
6th May 2026 (Wed) 27.38 27.4634 27.38 27.4634 0
5th May 2026 (Tue) 27.38 27.38 27.38 27.4192 100
4th May 2026 (Mon) 27.32 27.355 27.32 27.355 0
1st May 2026 (Fri) 27.32 27.3814 27.32 27.3814 0
30th Apr 2026 (Thu) 27.32 27.32 27.31 27.3692 0
29th Apr 2026 (Wed) 27.36 27.36 27.2933 27.2933 0
28th Apr 2026 (Tue) 27.36 27.37 27.36 27.3245 2,119
27th Apr 2026 (Mon) 27.39 27.39 27.359 27.359 0
24th Apr 2026 (Fri) 27.39 27.39 27.349 27.349 0
23rd Apr 2026 (Thu) 27.39 27.39 27.39 27.3248 0
22nd Apr 2026 (Wed) 27.379 27.379 27.3344 27.3344 0
21st Apr 2026 (Tue) 27.379 27.379 27.3088 27.3088 0
20th Apr 2026 (Mon) 27.379 27.379 27.379 27.3543 400
17th Apr 2026 (Fri) 27.30 27.3382 27.30 27.3382 26
16th Apr 2026 (Thu) 27.30 27.30 27.289 27.26 400
15th Apr 2026 (Wed) 27.209 27.2591 27.209 27.2591 0
14th Apr 2026 (Tue) 27.209 27.25 27.209 27.25 0
13th Apr 2026 (Mon) 27.209 27.209 27.209 27.1957 1,624
10th Apr 2026 (Fri) 27.179 27.179 27.17 27.1299 1,512
9th Apr 2026 (Thu) 26.989 27.145 26.989 27.145 0
8th Apr 2026 (Wed) 26.989 27.1209 26.989 27.1209 0
7th Apr 2026 (Tue) 26.989 26.989 26.93 26.9804 285
6th Apr 2026 (Mon) 27.00 27.00 27.00 26.9855 367
3rd Apr 2026 (Fri) 26.91 26.92 26.91 26.9541 2,636
2nd Apr 2026 (Thu) 26.91 26.92 26.91 26.9541 2,636
1st Apr 2026 (Wed) 26.99 27.019 26.94 26.9503 3,107
31st Mar 2026 (Tue) 26.861 26.90 26.861 26.90 0
30th Mar 2026 (Mon) 26.861 26.861 26.861 26.8766 100
27th Mar 2026 (Fri) 26.91 26.91 26.8951 26.8951 0
26th Mar 2026 (Thu) 26.91 26.91 26.885 26.885 0
25th Mar 2026 (Wed) 26.91 26.91 26.89 26.89 0
24th Mar 2026 (Tue) 26.91 26.92 26.85 26.88 204
23rd Mar 2026 (Mon) 26.75 26.8689 26.75 26.8689 0
FTSE 100 Latest
Value10,443.47
Change11.13