Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.831 27.831 27.8231 27.8231 0
25th Sep 2026 (Fri) 27.831 27.8503 27.831 27.8503 0
24th Sep 2026 (Thu) 27.831 27.8325 27.831 27.8325 0
23rd Sep 2026 (Wed) 27.831 27.831 27.83 27.8448 90
22nd Sep 2026 (Tue) 27.841 27.90 27.841 27.90 1
21st Sep 2026 (Mon) 27.841 27.841 27.841 27.8798 300
18th Sep 2026 (Fri) 27.90 27.90 27.8508 27.8508 0
17th Sep 2026 (Thu) 27.90 27.90 27.8647 27.8647 0
16th Sep 2026 (Wed) 27.90 27.90 27.8248 27.8248 0
15th Sep 2026 (Tue) 27.90 27.90 27.8448 27.8448 72
14th Sep 2026 (Mon) 27.90 27.90 27.8699 27.8699 0
11th Sep 2026 (Fri) 27.90 27.90 27.8698 27.8698 0
10th Sep 2026 (Thu) 27.90 27.90 27.845 27.845 0
9th Sep 2026 (Wed) 27.90 27.90 27.8848 27.8848 0
8th Sep 2026 (Tue) 27.90 27.925 27.90 27.925 0
7th Sep 2026 (Mon) 27.90 27.90 27.90 27.935 201
4th Sep 2026 (Fri) 27.90 27.90 27.90 27.935 201
3rd Sep 2026 (Thu) 27.95 27.959 27.95 27.9248 1,357
2nd Sep 2026 (Wed) 27.939 27.939 27.8908 27.8908 0
1st Sep 2026 (Tue) 27.939 27.939 27.8505 27.8505 0
31st Aug 2026 (Mon) 27.939 27.939 27.8951 27.8951 0
28th Aug 2026 (Fri) 27.939 27.939 27.939 27.90 295
27th Aug 2026 (Thu) 27.919 27.9349 27.919 27.9349 0
26th Aug 2026 (Wed) 27.919 27.919 27.915 27.915 0
25th Aug 2026 (Tue) 27.919 27.919 27.9148 27.9148 0
24th Aug 2026 (Mon) 27.919 27.919 27.8951 27.8951 0
21st Aug 2026 (Fri) 27.919 27.919 27.9126 27.9126 0
20th Aug 2026 (Thu) 27.919 27.919 27.919 27.88 350
19th Aug 2026 (Wed) 27.87 27.87 27.86 27.9148 1,346
18th Aug 2026 (Tue) 27.76 27.8942 27.76 27.8942 78
17th Aug 2026 (Mon) 27.76 27.917 27.76 27.917 0
14th Aug 2026 (Fri) 27.76 27.92 27.76 27.92 0
13th Aug 2026 (Thu) 27.76 27.9048 27.76 27.9048 0
12th Aug 2026 (Wed) 27.76 27.8948 27.76 27.8948 0
11th Aug 2026 (Tue) 27.76 27.8443 27.76 27.8443 0
10th Aug 2026 (Mon) 27.76 27.8569 27.76 27.8569 0
7th Aug 2026 (Fri) 27.76 27.865 27.76 27.865 0
6th Aug 2026 (Thu) 27.76 27.8347 27.76 27.8347 0
5th Aug 2026 (Wed) 27.76 27.8447 27.76 27.8447 0
4th Aug 2026 (Tue) 27.76 27.8449 27.76 27.8449 0
3rd Aug 2026 (Mon) 27.76 27.8049 27.76 27.8049 42
31st Jul 2026 (Fri) 27.76 27.76 27.755 27.755 2
30th Jul 2026 (Thu) 27.76 27.76 27.7595 27.7595 0
29th Jul 2026 (Wed) 27.76 27.76 27.705 27.705 0
FTSE 100 Latest
Value10,684.88
Change-10.37