Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.63 27.6961 27.63 27.6961 0
9th Jul 2026 (Thu) 27.63 27.69 27.63 27.69 0
8th Jul 2026 (Wed) 27.63 27.65 27.63 27.65 56
7th Jul 2026 (Tue) 27.63 27.67 27.63 27.67 1
6th Jul 2026 (Mon) 27.63 27.695 27.63 27.695 0
3rd Jul 2026 (Fri) 27.63 27.6663 27.63 27.6663 0
2nd Jul 2026 (Thu) 27.63 27.6663 27.63 27.6663 0
1st Jul 2026 (Wed) 27.63 27.6677 27.63 27.6677 61
30th Jun 2026 (Tue) 27.63 27.66 27.63 27.66 0
29th Jun 2026 (Mon) 27.63 27.63 27.63 27.645 187
26th Jun 2026 (Fri) 27.54 27.6368 27.54 27.6368 0
25th Jun 2026 (Thu) 27.54 27.6326 27.54 27.6326 0
24th Jun 2026 (Wed) 27.54 27.6199 27.54 27.6199 0
23rd Jun 2026 (Tue) 27.54 27.61 27.54 27.61 0
22nd Jun 2026 (Mon) 27.54 27.625 27.54 27.625 0
19th Jun 2026 (Fri) 27.54 27.5941 27.54 27.5941 0
18th Jun 2026 (Thu) 27.54 27.5941 27.54 27.5941 0
17th Jun 2026 (Wed) 27.54 27.5501 27.54 27.5501 0
16th Jun 2026 (Tue) 27.54 27.60 27.54 27.60 0
15th Jun 2026 (Mon) 27.54 27.6154 27.54 27.6154 0
12th Jun 2026 (Fri) 27.54 27.5723 27.54 27.5723 0
11th Jun 2026 (Thu) 27.54 27.5501 27.54 27.5501 0
10th Jun 2026 (Wed) 27.54 27.54 27.46 27.46 0
9th Jun 2026 (Tue) 27.54 27.54 27.49 27.49 0
8th Jun 2026 (Mon) 27.54 27.54 27.4994 27.4994 0
5th Jun 2026 (Fri) 27.54 27.54 27.475 27.475 143
4th Jun 2026 (Thu) 27.54 27.54 27.54 27.575 380
3rd Jun 2026 (Wed) 27.491 27.54 27.491 27.54 18
2nd Jun 2026 (Tue) 27.491 27.56 27.491 27.56 0
1st Jun 2026 (Mon) 27.491 27.55 27.491 27.55 0
29th May 2026 (Fri) 27.491 27.545 27.491 27.545 0
28th May 2026 (Thu) 27.491 27.55 27.491 27.55 0
27th May 2026 (Wed) 27.491 27.54 27.491 27.54 0
26th May 2026 (Tue) 27.491 27.491 27.491 27.525 439
25th May 2026 (Mon) 27.409 27.485 27.409 27.485 0
22nd May 2026 (Fri) 27.409 27.485 27.409 27.485 0
21st May 2026 (Thu) 27.409 27.46 27.409 27.46 0
20th May 2026 (Wed) 27.409 27.41 27.409 27.41 0
19th May 2026 (Tue) 27.409 27.409 27.3308 27.3308 22
18th May 2026 (Mon) 27.409 27.409 27.39 27.3801 760
15th May 2026 (Fri) 27.47 27.47 27.385 27.385 0
14th May 2026 (Thu) 27.47 27.47 27.47 27.4381 0
13th May 2026 (Wed) 27.46 27.46 27.38 27.425 900
12th May 2026 (Tue) 27.44 27.44 27.42 27.42 0
11th May 2026 (Mon) 27.44 27.441 27.44 27.4555 900
FTSE 100 Latest
Value10,497.29
Change24.84