Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price

Price $25.62 on 21-07-2025 at 15:16:38
Change $0.00 0%
Buy $25.64
Sell $25.59
Buy / Sell CPRA Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.62
Open: $25.62
ISIN: US12811T1346
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $25.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.62 25.62 25.62 25.62 100
17th Jul 2025 (Thu) 25.53 25.5661 25.53 25.5661 0
16th Jul 2025 (Wed) 25.53 25.5481 25.53 25.5481 0
15th Jul 2025 (Tue) 25.53 25.53 25.514 25.514 0
14th Jul 2025 (Mon) 25.53 25.60 25.53 25.5792 632
11th Jul 2025 (Fri) 25.55 25.55 25.55 25.5614 300
10th Jul 2025 (Thu) 25.54 25.54 25.54 25.6042 0
9th Jul 2025 (Wed) 25.57 25.57 25.51 25.579 1,655
8th Jul 2025 (Tue) 25.44 25.5241 25.44 25.5241 0
7th Jul 2025 (Mon) 25.44 25.5035 25.44 25.5035 0
4th Jul 2025 (Fri) 25.44 25.56 25.44 25.56 0
3rd Jul 2025 (Thu) 25.44 25.56 25.44 25.56 0
2nd Jul 2025 (Wed) 25.44 25.5283 25.44 25.5283 0
1st Jul 2025 (Tue) 25.44 25.44 25.44 25.4679 300
30th Jun 2025 (Mon) 25.401 25.401 25.401 25.4341 0
27th Jun 2025 (Fri) 25.379 25.4137 25.379 25.4137 0
26th Jun 2025 (Thu) 25.379 25.3936 25.379 25.3936 0
25th Jun 2025 (Wed) 25.379 25.379 25.379 25.3401 1,100
24th Jun 2025 (Tue) 25.28 25.386 25.28 25.386 0
23rd Jun 2025 (Mon) 25.28 25.37 25.28 25.37 100
See more Calamos Russell price history
FTSE 100 Latest
Value9,009.60
Change17.48

Login to your account

Forgot Password?

Not Registered