Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPRA.US (CPRA.US) Share Price

Price $26.4735 on 16-12-2025 at 14:57:08
Change $0.00 0%
Buy $26.52
Sell $26.44
Last Trade: -
Day's Volume: 0
Last Close: $26.4735
Open: $26.32
ISIN: US12811T1346
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $26.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPRA.US (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPRA.US trades

CPRA.US (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.32 26.4735 26.32 26.4735 0
15th Dec 2025 (Mon) 26.32 26.4735 26.32 26.4735 0
12th Dec 2025 (Fri) 26.32 26.4633 26.32 26.4633 0
11th Dec 2025 (Thu) 26.32 26.4743 26.32 26.4743 0
10th Dec 2025 (Wed) 26.32 26.4691 26.32 26.4691 0
9th Dec 2025 (Tue) 26.32 26.4233 26.32 26.4233 0
8th Dec 2025 (Mon) 26.32 26.4099 26.32 26.4099 0
5th Dec 2025 (Fri) 26.32 26.4149 26.32 26.4149 0
4th Dec 2025 (Thu) 26.32 26.4138 26.32 26.4138 0
3rd Dec 2025 (Wed) 26.32 26.3977 26.32 26.3977 0
2nd Dec 2025 (Tue) 26.32 26.3486 26.32 26.3486 0
1st Dec 2025 (Mon) 26.32 26.3392 26.32 26.3392 0
28th Nov 2025 (Fri) 26.32 26.36 26.32 26.36 0
27th Nov 2025 (Thu) 26.32 26.32 26.32 26.3389 305
26th Nov 2025 (Wed) 26.32 26.32 26.32 26.3389 305
25th Nov 2025 (Tue) 26.21 26.27 26.21 26.27 40
24th Nov 2025 (Mon) 26.21 26.235 26.21 26.235 0
21st Nov 2025 (Fri) 26.21 26.21 26.1437 26.1437 0
20th Nov 2025 (Thu) 26.21 26.21 26.1098 26.1098 0
19th Nov 2025 (Wed) 26.21 26.21 26.1098 26.1098 0
18th Nov 2025 (Tue) 26.21 26.21 26.1052 26.1052 0
17th Nov 2025 (Mon) 26.21 26.21 26.0801 26.0801 0
See more CPRA.US price history
FTSE 100 Latest
Value9,674.95
Change-76.36

Login to your account

Forgot Password?

Not Registered