Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price

Price $26.92 on 03-04-2026 at 22:47:27
Change $-0.03 -0.11%
Buy $49.47
Sell $10.44
Last Trade: -
Day's Volume: 2,636
Last Close: $26.9541
Open: $26.91
ISIN: US12811T1346
Day's Range $26.91 - $26.92
52wk Range: $24.53 - $27.019
Market Capitalisation: $N/A
VWAP: $26.91179
Shares in Issue: N/A

Calamos Russell (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.91 26.92 26.91 26.9541 2,636
2nd Apr 2026 (Thu) 26.91 26.92 26.91 26.9541 2,636
1st Apr 2026 (Wed) 26.99 27.019 26.94 26.9503 3,107
31st Mar 2026 (Tue) 26.861 26.90 26.861 26.90 0
30th Mar 2026 (Mon) 26.861 26.861 26.861 26.8766 100
27th Mar 2026 (Fri) 26.91 26.91 26.8951 26.8951 0
26th Mar 2026 (Thu) 26.91 26.91 26.885 26.885 0
25th Mar 2026 (Wed) 26.91 26.91 26.89 26.89 0
24th Mar 2026 (Tue) 26.91 26.92 26.85 26.88 204
23rd Mar 2026 (Mon) 26.75 26.8689 26.75 26.8689 0
20th Mar 2026 (Fri) 26.75 26.8236 26.75 26.8236 0
19th Mar 2026 (Thu) 26.75 26.8593 26.75 26.8593 0
18th Mar 2026 (Wed) 26.75 26.8441 26.75 26.8441 0
17th Mar 2026 (Tue) 26.75 26.849 26.75 26.849 0
16th Mar 2026 (Mon) 26.75 26.8349 26.75 26.8349 0
13th Mar 2026 (Fri) 26.75 26.75 26.75 26.7899 0
12th Mar 2026 (Thu) 26.77 26.78 26.77 26.78 0
11th Mar 2026 (Wed) 26.77 26.81 26.77 26.81 0
10th Mar 2026 (Tue) 26.77 26.799 26.77 26.799 0
9th Mar 2026 (Mon) 26.77 26.7999 26.77 26.7999 0
6th Mar 2026 (Fri) 26.77 26.77 26.7577 26.7577 0
See more Calamos Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered