Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price

Price $26.071 on 19-09-2025 at 21:20:05
Change $-0.04 -0.15%
Buy $26.15
Sell $26.07
Last Trade: Sell 300.00 at $26.071
Day's Volume: 300
Last Close: $26.1063
Open: $26.071
ISIN: US12811T1346
Day's Range $26.071 - $26.071
52wk Range: $24.53 - $26.081
Market Capitalisation: $N/A
VWAP: $26.071
Shares in Issue: N/A

Calamos Russell (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $26.071 Automatic Execution
14:49:58 - 19-Sep-25
See more Calamos Russell trades

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.071 26.071 26.071 26.1063 300
18th Sep 2025 (Thu) 26.081 26.081 26.08 26.1144 600
17th Sep 2025 (Wed) 26.03 26.0563 26.03 26.0563 0
16th Sep 2025 (Tue) 26.03 26.0348 26.03 26.0348 0
15th Sep 2025 (Mon) 26.03 26.03 26.01 26.035 893
12th Sep 2025 (Fri) 25.939 26.0348 25.939 26.0348 0
11th Sep 2025 (Thu) 25.939 26.0549 25.939 26.0549 0
10th Sep 2025 (Wed) 25.939 25.9946 25.939 25.9946 0
9th Sep 2025 (Tue) 25.939 25.9951 25.939 25.9951 0
8th Sep 2025 (Mon) 25.939 26.0103 25.939 26.0103 0
5th Sep 2025 (Fri) 25.939 26.0042 25.939 26.0042 0
4th Sep 2025 (Thu) 25.939 25.9652 25.939 25.9652 0
3rd Sep 2025 (Wed) 25.939 25.939 25.939 25.9213 1,248
2nd Sep 2025 (Tue) 25.769 25.9187 25.769 25.9187 0
1st Sep 2025 (Mon) 25.769 25.935 25.769 25.935 0
29th Aug 2025 (Fri) 25.769 25.935 25.769 25.935 0
28th Aug 2025 (Thu) 25.769 25.9449 25.769 25.9449 0
27th Aug 2025 (Wed) 25.769 25.9299 25.769 25.9299 0
26th Aug 2025 (Tue) 25.769 25.9055 25.769 25.9055 0
25th Aug 2025 (Mon) 25.769 25.8846 25.769 25.8846 0
22nd Aug 2025 (Fri) 25.769 25.9091 25.769 25.9091 0
See more Calamos Russell price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered