Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRA.US) Share Price

Price $26.70 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.06
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $26.7236
Open: $26.70
ISIN: US12811T1346
Day's Range $26.70 - $26.70
52wk Range: $24.53 - $26.671
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Russell (CPRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Russell trades

Calamos Russell (CPRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.70 26.70 26.70 26.7236 0
5th Feb 2026 (Thu) 26.661 26.6676 26.661 26.6676 0
4th Feb 2026 (Wed) 26.661 26.6839 26.661 26.6839 0
3rd Feb 2026 (Tue) 26.661 26.68 26.661 26.68 0
2nd Feb 2026 (Mon) 26.661 26.719 26.661 26.719 0
30th Jan 2026 (Fri) 26.661 26.661 26.661 26.6991 300
29th Jan 2026 (Thu) 26.671 26.671 26.6668 26.6668 0
28th Jan 2026 (Wed) 26.671 26.684 26.671 26.684 0
27th Jan 2026 (Tue) 26.671 26.671 26.671 26.684 134
26th Jan 2026 (Mon) 26.65 26.6986 26.65 26.6986 0
23rd Jan 2026 (Fri) 26.65 26.6994 26.65 26.6994 0
22nd Jan 2026 (Thu) 26.65 26.6991 26.65 26.6991 0
21st Jan 2026 (Wed) 26.65 26.65 26.65 26.6892 131
20th Jan 2026 (Tue) 26.68 26.68 26.6588 26.6588 0
19th Jan 2026 (Mon) 26.68 26.68 26.68 26.6446 0
16th Jan 2026 (Fri) 26.68 26.68 26.68 26.6446 0
15th Jan 2026 (Thu) 26.62 26.664 26.62 26.664 0
14th Jan 2026 (Wed) 26.62 26.6598 26.62 26.6598 0
13th Jan 2026 (Tue) 26.62 26.62 26.62 26.6543 400
12th Jan 2026 (Mon) 26.621 26.621 26.62 26.6543 400
9th Jan 2026 (Fri) 26.561 26.646 26.561 26.646 0
8th Jan 2026 (Thu) 26.561 26.6286 26.561 26.6286 0
7th Jan 2026 (Wed) 26.561 26.6141 26.561 26.6141 53
See more Calamos Russell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered