| Price | $9.53 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -1.87% |
| Buy | $9.53 |
| Sell | $9.20 |
| Last Trade: | Buy 1,000.00 at $9.53 |
| Day's Volume: | 8,475 |
| Last Close: | $9.4157 |
| Open: | $9.36 |
| ISIN: | US46152A3462 |
| Day's Range | $9.36 - $9.53 |
| 52wk Range: | $9.36 - $25.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.469403 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CPNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $9.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 86 | $9.52 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 26 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 79 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 277 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 27 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 85 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 397 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:16:29 - 28-Sep-26 |
