| Price | $13.89 on 21-05-2026 at 21:03:00 |
|---|---|
| Change | $0.12 0.87% |
| Buy | $20.51 |
| Sell | $13.61 |
| Last Trade: | Sell 1.00 at $13.89 |
| Day's Volume: | 1,119 |
| Last Close: | $13.9902 |
| Open: | $13.25 |
| ISIN: | US46152A3462 |
| Day's Range | $13.20 - $13.88 |
| 52wk Range: | $12.94 - $26.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.59848 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CPNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.89 | Ordinary |
16:49:47 - 21-May-26 |
| Buy* | 4 | $13.74 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 14 | $13.52 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 51 | $13.20 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 2 | $13.18 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
09:30:00 - 21-May-26 |
