| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.62 | 18.62 | 18.62 | 18.19 | 101 |
| 9th Jul 2026 (Thu) | 18.68 | 18.97 | 18.68 | 19.2539 | 598 |
| 8th Jul 2026 (Wed) | 17.94 | 18.90 | 17.94 | 19.0544 | 919 |
| 7th Jul 2026 (Tue) | 19.02 | 19.02 | 17.74 | 18.0575 | 665 |
| 6th Jul 2026 (Mon) | 19.00 | 19.33 | 19.00 | 19.36 | 1,585 |
| 3rd Jul 2026 (Fri) | 17.53 | 18.1546 | 17.53 | 18.1546 | 0 |
| 2nd Jul 2026 (Thu) | 17.53 | 17.53 | 17.43 | 18.1546 | 1,404 |
| 1st Jul 2026 (Wed) | 16.83 | 16.83 | 16.83 | 17.345 | 202 |
| 30th Jun 2026 (Tue) | 15.54 | 16.27 | 15.54 | 16.1196 | 2,080 |
| 29th Jun 2026 (Mon) | 15.57 | 16.2807 | 15.57 | 16.2807 | 216 |
| 26th Jun 2026 (Fri) | 15.57 | 16.29 | 15.54 | 16.3903 | 847 |
| 25th Jun 2026 (Thu) | 16.66 | 16.66 | 15.34 | 15.4536 | 1,260 |
| 24th Jun 2026 (Wed) | 16.69 | 17.35 | 16.69 | 16.8539 | 1,653 |
| 23rd Jun 2026 (Tue) | 15.73 | 16.74 | 15.73 | 16.278 | 929 |
| 22nd Jun 2026 (Mon) | 17.37 | 17.37 | 16.66 | 15.90 | 963 |
| 19th Jun 2026 (Fri) | 18.59 | 18.59 | 17.23 | 17.32 | 2,666 |
| 18th Jun 2026 (Thu) | 18.59 | 18.59 | 17.23 | 17.32 | 2,666 |
| 17th Jun 2026 (Wed) | 19.15 | 20.37 | 19.00 | 19.13 | 3,790 |
| 16th Jun 2026 (Tue) | 16.83 | 17.48 | 16.83 | 17.45 | 6,118 |
| 15th Jun 2026 (Mon) | 16.07 | 16.42 | 15.37 | 15.8697 | 3,836 |
| 12th Jun 2026 (Fri) | 14.56 | 15.47 | 14.56 | 15.3385 | 1,836 |
| 11th Jun 2026 (Thu) | 13.23 | 16.09 | 13.23 | 15.72 | 12,915 |
| 10th Jun 2026 (Wed) | 13.53 | 13.91 | 13.24 | 12.55 | 911 |
| 9th Jun 2026 (Tue) | 12.70 | 14.23 | 12.70 | 13.8904 | 227 |
| 8th Jun 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.6717 | 250 |
| 5th Jun 2026 (Fri) | 13.95 | 13.95 | 12.89 | 12.89 | 5,952 |
| 4th Jun 2026 (Thu) | 15.28 | 15.28 | 15.11 | 15.1722 | 5,147 |
| 3rd Jun 2026 (Wed) | 14.43 | 15.05 | 14.43 | 15.0621 | 5,129 |
| 2nd Jun 2026 (Tue) | 15.18 | 15.67 | 15.18 | 15.5286 | 3,972 |
| 1st Jun 2026 (Mon) | 15.01 | 15.81 | 15.01 | 15.3226 | 3,502 |
| 29th May 2026 (Fri) | 15.28 | 15.46 | 15.23 | 15.3598 | 1,294 |
| 28th May 2026 (Thu) | 14.61 | 14.61 | 14.43 | 14.46 | 790 |
| 27th May 2026 (Wed) | 13.64 | 15.42 | 13.64 | 15.15 | 5,491 |
| 26th May 2026 (Tue) | 14.28 | 14.28 | 13.66 | 13.4789 | 1,546 |
| 25th May 2026 (Mon) | 14.64 | 14.74 | 14.64 | 14.5364 | 1,207 |
| 22nd May 2026 (Fri) | 14.64 | 14.74 | 14.64 | 14.5364 | 1,207 |
| 21st May 2026 (Thu) | 13.25 | 13.88 | 13.20 | 13.9902 | 1,119 |
| 20th May 2026 (Wed) | 12.89 | 13.85 | 12.89 | 13.7692 | 2,552 |
| 19th May 2026 (Tue) | 13.70 | 13.70 | 12.94 | 13.1085 | 6,383 |
| 18th May 2026 (Mon) | 14.78 | 14.78 | 14.11 | 13.8807 | 1,491 |
| 15th May 2026 (Fri) | 15.17 | 15.21 | 14.75 | 14.7598 | 1,038 |
| 14th May 2026 (Thu) | 14.50 | 15.50 | 14.50 | 15.59 | 1,982 |
| 13th May 2026 (Wed) | 13.95 | 14.84 | 13.95 | 14.48 | 3,129 |
| 12th May 2026 (Tue) | 14.91 | 14.91 | 14.55 | 14.414 | 1,046 |
| 11th May 2026 (Mon) | 15.16 | 15.44 | 14.88 | 14.7932 | 2,907 |