| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.36 | 9.53 | 9.36 | 9.4157 | 8,475 |
| 25th Sep 2026 (Fri) | 9.99 | 9.99 | 9.74 | 9.6138 | 10,249 |
| 24th Sep 2026 (Thu) | 10.08 | 10.08 | 9.86 | 9.6839 | 1,508 |
| 23rd Sep 2026 (Wed) | 10.18 | 10.21 | 10.18 | 10.2141 | 383 |
| 22nd Sep 2026 (Tue) | 10.45 | 10.7117 | 10.45 | 10.7117 | 292 |
| 21st Sep 2026 (Mon) | 10.45 | 10.7446 | 10.45 | 10.7446 | 42 |
| 18th Sep 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.1522 | 501 |
| 17th Sep 2026 (Thu) | 10.42 | 10.4546 | 10.42 | 10.4546 | 56 |
| 16th Sep 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.4504 | 199 |
| 15th Sep 2026 (Tue) | 11.06 | 11.06 | 11.06 | 10.8122 | 2 |
| 14th Sep 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.4996 | 769 |
| 11th Sep 2026 (Fri) | 11.12 | 11.42 | 11.12 | 11.3934 | 1,351 |
| 10th Sep 2026 (Thu) | 10.85 | 10.87 | 10.77 | 10.8508 | 990 |
| 9th Sep 2026 (Wed) | 11.38 | 11.38 | 10.8751 | 10.8751 | 265 |
| 8th Sep 2026 (Tue) | 11.38 | 11.38 | 11.00 | 11.0682 | 819 |
| 7th Sep 2026 (Mon) | 12.00 | 12.00 | 11.79 | 11.7039 | 866 |
| 4th Sep 2026 (Fri) | 12.00 | 12.00 | 11.79 | 11.7039 | 866 |
| 3rd Sep 2026 (Thu) | 12.77 | 12.77 | 12.1324 | 12.1324 | 43 |
| 2nd Sep 2026 (Wed) | 12.77 | 12.9118 | 12.77 | 12.9118 | 4 |
| 1st Sep 2026 (Tue) | 12.77 | 12.77 | 12.77 | 12.6512 | 283 |
| 31st Aug 2026 (Mon) | 13.29 | 13.29 | 12.95 | 13.0211 | 379 |
| 28th Aug 2026 (Fri) | 14.08 | 14.08 | 14.08 | 13.823 | 780 |
| 27th Aug 2026 (Thu) | 13.66 | 13.66 | 13.34 | 13.34 | 928 |
| 26th Aug 2026 (Wed) | 14.20 | 14.20 | 13.70 | 13.9252 | 564 |
| 25th Aug 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.1224 | 390 |
| 24th Aug 2026 (Mon) | 13.37 | 13.707 | 13.37 | 13.707 | 48 |
| 21st Aug 2026 (Fri) | 13.37 | 13.85 | 13.22 | 13.6973 | 1,345 |
| 20th Aug 2026 (Thu) | 13.76 | 13.76 | 13.4284 | 13.4284 | 147 |
| 19th Aug 2026 (Wed) | 13.76 | 14.11 | 13.76 | 14.10 | 337 |
| 18th Aug 2026 (Tue) | 12.90 | 12.90 | 12.417 | 12.417 | 79 |
| 17th Aug 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.6047 | 332 |
| 14th Aug 2026 (Fri) | 13.61 | 13.61 | 13.58 | 13.3557 | 887 |
| 13th Aug 2026 (Thu) | 13.18 | 13.18 | 13.10 | 13.6066 | 971 |
| 12th Aug 2026 (Wed) | 13.92 | 13.92 | 13.64 | 13.64 | 920 |
| 11th Aug 2026 (Tue) | 13.93 | 14.02 | 13.93 | 13.97 | 1,550 |
| 10th Aug 2026 (Mon) | 13.20 | 13.57 | 13.20 | 13.4207 | 1,838 |
| 7th Aug 2026 (Fri) | 13.92 | 14.28 | 13.62 | 13.5267 | 531 |
| 6th Aug 2026 (Thu) | 12.83 | 13.67 | 12.83 | 13.69 | 2,915 |
| 5th Aug 2026 (Wed) | 13.47 | 14.70 | 13.28 | 13.2032 | 1,128 |
| 4th Aug 2026 (Tue) | 13.88 | 14.5755 | 13.88 | 14.5755 | 234 |
| 3rd Aug 2026 (Mon) | 13.88 | 14.25 | 13.88 | 13.9505 | 557 |
| 31st Jul 2026 (Fri) | 13.73 | 13.74 | 13.72 | 13.8814 | 1,803 |
| 30th Jul 2026 (Thu) | 12.65 | 13.27 | 12.65 | 13.469 | 4,318 |
| 29th Jul 2026 (Wed) | 11.77 | 12.20 | 11.77 | 12.0085 | 595 |