| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.89 | 13.85 | 12.89 | 13.7692 | 2,552 |
| 19th May 2026 (Tue) | 13.70 | 13.70 | 12.94 | 13.1085 | 6,383 |
| 18th May 2026 (Mon) | 14.78 | 14.78 | 14.11 | 13.8807 | 1,491 |
| 15th May 2026 (Fri) | 15.17 | 15.21 | 14.75 | 14.7598 | 1,038 |
| 14th May 2026 (Thu) | 14.50 | 15.50 | 14.50 | 15.59 | 1,982 |
| 13th May 2026 (Wed) | 13.95 | 14.84 | 13.95 | 14.48 | 3,129 |
| 12th May 2026 (Tue) | 14.91 | 14.91 | 14.55 | 14.414 | 1,046 |
| 11th May 2026 (Mon) | 15.16 | 15.44 | 14.88 | 14.7932 | 2,907 |
| 8th May 2026 (Fri) | 16.70 | 17.27 | 16.40 | 16.533 | 8,576 |
| 7th May 2026 (Thu) | 17.90 | 17.92 | 16.90 | 16.8696 | 2,357 |
| 6th May 2026 (Wed) | 19.60 | 20.21 | 16.11 | 18.5633 | 7,470 |
| 5th May 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.2273 | 1,377 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 24.1943 | 201 |
| 1st May 2026 (Fri) | 23.30 | 24.828 | 23.30 | 24.828 | 155 |
| 30th Apr 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.4674 | 100 |
| 29th Apr 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.1748 | 78 |
| 28th Apr 2026 (Tue) | 24.41 | 24.41 | 24.00 | 24.2837 | 853 |
| 27th Apr 2026 (Mon) | 24.26 | 24.7406 | 24.26 | 24.7406 | 91 |
| 24th Apr 2026 (Fri) | 24.26 | 24.62 | 24.26 | 24.7422 | 200 |