Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price

Price $28.17 on 10-07-2026 at 23:40:02
Change $0.03 0.11%
Buy $51.75
Sell $10.92
Last Trade: -
Day's Volume: 100
Last Close: $28.17
Open: $28.17
ISIN: US12811T8606
Day's Range $28.17 - $28.17
52wk Range: $26.41 - $28.17
Market Capitalisation: $N/A
VWAP: $28.17
Shares in Issue: N/A

Calamos Nasdaq- (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.17 28.17 28.17 28.17 100
9th Jul 2026 (Thu) 28.11 28.14 28.11 28.14 0
8th Jul 2026 (Wed) 28.11 28.11 28.11 28.1275 0
7th Jul 2026 (Tue) 28.07 28.1241 28.07 28.1241 0
6th Jul 2026 (Mon) 28.07 28.1375 28.07 28.1375 0
3rd Jul 2026 (Fri) 28.07 28.1018 28.07 28.1018 0
2nd Jul 2026 (Thu) 28.07 28.1018 28.07 28.1018 0
1st Jul 2026 (Wed) 28.07 28.1312 28.07 28.1312 0
30th Jun 2026 (Tue) 28.07 28.1085 28.07 28.1085 0
29th Jun 2026 (Mon) 28.07 28.07 28.07 28.0922 497
26th Jun 2026 (Fri) 27.96 28.0542 27.96 28.0542 0
25th Jun 2026 (Thu) 27.96 28.0584 27.96 28.0584 0
24th Jun 2026 (Wed) 27.96 28.03 27.96 28.03 0
23rd Jun 2026 (Tue) 27.96 28.0489 27.96 28.0489 0
22nd Jun 2026 (Mon) 27.96 28.0991 27.96 28.0991 0
19th Jun 2026 (Fri) 27.96 28.0856 27.96 28.0856 0
18th Jun 2026 (Thu) 27.96 28.0856 27.96 28.0856 0
17th Jun 2026 (Wed) 27.96 28.0397 27.96 28.0397 0
16th Jun 2026 (Tue) 27.96 28.0932 27.96 28.0932 0
15th Jun 2026 (Mon) 27.96 28.1013 27.96 28.1013 0
12th Jun 2026 (Fri) 27.96 28.0381 27.96 28.0381 36
11th Jun 2026 (Thu) 27.96 28.00 27.96 28.01 118
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered