Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price

Price $28.48 on 28-09-2026 at 23:40:01
Change $-0.08 -0.28%
Buy $52.33
Sell $11.04
Last Trade: -
Day's Volume: 3
Last Close: $28.5026
Open: $28.48
ISIN: US12811T8606
Day's Range $28.48 - $28.48
52wk Range: $26.93 - $28.54
Market Capitalisation: $N/A
VWAP: $28.48558
Shares in Issue: N/A

Calamos Nasdaq- (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.48 28.48 28.48 28.5026 3
25th Sep 2026 (Fri) 28.54 28.54 28.54 28.5563 627
24th Sep 2026 (Thu) 28.52 28.52 28.52 28.5137 200
23rd Sep 2026 (Wed) 28.51 28.51 28.461 28.511 300
22nd Sep 2026 (Tue) 28.49 28.5301 28.49 28.5301 81
21st Sep 2026 (Mon) 28.49 28.49 28.46 28.476 300
18th Sep 2026 (Fri) 28.31 28.32 28.31 28.3547 400
17th Sep 2026 (Thu) 28.25 28.3512 28.25 28.3512 1
16th Sep 2026 (Wed) 28.25 28.2569 28.25 28.2569 0
15th Sep 2026 (Tue) 28.25 28.289 28.241 28.2642 3,215
14th Sep 2026 (Mon) 28.29 28.33 28.29 28.3241 0
11th Sep 2026 (Fri) 28.34 28.34 28.3336 28.3336 0
10th Sep 2026 (Thu) 28.34 28.34 28.32 28.33 2,618
9th Sep 2026 (Wed) 28.38 28.389 28.38 28.3863 600
8th Sep 2026 (Tue) 28.419 28.419 28.419 28.41 121
7th Sep 2026 (Mon) 28.42 28.42 28.41 28.41 1,890
4th Sep 2026 (Fri) 28.42 28.42 28.41 28.41 1,890
3rd Sep 2026 (Thu) 28.40 28.409 28.40 28.375 1,486
2nd Sep 2026 (Wed) 28.35 28.35 28.30 28.3321 1,837
1st Sep 2026 (Tue) 28.33 28.36 28.30 28.349 12,807
31st Aug 2026 (Mon) 28.39 28.41 28.39 28.4036 807
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered