Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price

Price $27.951 on 21-05-2026 at 21:05:02
Change $-0.03 -0.11%
Buy $51.40
Sell $27.07
Last Trade: -
Day's Volume: 155
Last Close: $27.9491
Open: $27.951
ISIN: US12811T8606
Day's Range $27.951 - $27.951
52wk Range: $25.89 - $27.99
Market Capitalisation: $N/A
VWAP: $27.951
Shares in Issue: N/A

Calamos Nasdaq- (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.99 27.99 27.99 27.9765 100
19th May 2026 (Tue) 27.921 27.9542 27.921 27.9542 0
18th May 2026 (Mon) 27.921 27.93 27.91 27.9593 1,131
15th May 2026 (Fri) 27.94 27.94 27.94 27.9523 200
14th May 2026 (Thu) 27.93 27.9518 27.93 27.9518 0
13th May 2026 (Wed) 27.93 27.93 27.93 27.9339 0
12th May 2026 (Tue) 27.91 27.91 27.91 27.9438 0
11th May 2026 (Mon) 27.891 27.926 27.891 27.926 0
8th May 2026 (Fri) 27.891 27.9288 27.891 27.9288 0
7th May 2026 (Thu) 27.891 27.891 27.891 27.8997 300
6th May 2026 (Wed) 27.85 27.88 27.85 27.88 0
5th May 2026 (Tue) 27.85 27.85 27.85 27.8513 100
4th May 2026 (Mon) 27.831 27.831 27.82 27.82 0
1st May 2026 (Fri) 27.831 27.831 27.83 27.82 800
30th Apr 2026 (Thu) 27.78 27.79 27.78 27.8216 310
29th Apr 2026 (Wed) 27.741 27.759 27.741 27.759 0
28th Apr 2026 (Tue) 27.741 27.7643 27.741 27.7643 0
27th Apr 2026 (Mon) 27.741 27.7904 27.741 27.7904 0
24th Apr 2026 (Fri) 27.741 27.76 27.741 27.7784 500
23rd Apr 2026 (Thu) 27.73 27.73 27.73 27.7186 105
22nd Apr 2026 (Wed) 27.711 27.721 27.71 27.73 927
21st Apr 2026 (Tue) 27.601 27.6789 27.601 27.6789 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered