| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.17 | 100 |
| 9th Jul 2026 (Thu) | 28.11 | 28.14 | 28.11 | 28.14 | 0 |
| 8th Jul 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.1275 | 0 |
| 7th Jul 2026 (Tue) | 28.07 | 28.1241 | 28.07 | 28.1241 | 0 |
| 6th Jul 2026 (Mon) | 28.07 | 28.1375 | 28.07 | 28.1375 | 0 |
| 3rd Jul 2026 (Fri) | 28.07 | 28.1018 | 28.07 | 28.1018 | 0 |
| 2nd Jul 2026 (Thu) | 28.07 | 28.1018 | 28.07 | 28.1018 | 0 |
| 1st Jul 2026 (Wed) | 28.07 | 28.1312 | 28.07 | 28.1312 | 0 |
| 30th Jun 2026 (Tue) | 28.07 | 28.1085 | 28.07 | 28.1085 | 0 |
| 29th Jun 2026 (Mon) | 28.07 | 28.07 | 28.07 | 28.0922 | 497 |
| 26th Jun 2026 (Fri) | 27.96 | 28.0542 | 27.96 | 28.0542 | 0 |
| 25th Jun 2026 (Thu) | 27.96 | 28.0584 | 27.96 | 28.0584 | 0 |
| 24th Jun 2026 (Wed) | 27.96 | 28.03 | 27.96 | 28.03 | 0 |
| 23rd Jun 2026 (Tue) | 27.96 | 28.0489 | 27.96 | 28.0489 | 0 |
| 22nd Jun 2026 (Mon) | 27.96 | 28.0991 | 27.96 | 28.0991 | 0 |
| 19th Jun 2026 (Fri) | 27.96 | 28.0856 | 27.96 | 28.0856 | 0 |
| 18th Jun 2026 (Thu) | 27.96 | 28.0856 | 27.96 | 28.0856 | 0 |
| 17th Jun 2026 (Wed) | 27.96 | 28.0397 | 27.96 | 28.0397 | 0 |
| 16th Jun 2026 (Tue) | 27.96 | 28.0932 | 27.96 | 28.0932 | 0 |
| 15th Jun 2026 (Mon) | 27.96 | 28.1013 | 27.96 | 28.1013 | 0 |
| 12th Jun 2026 (Fri) | 27.96 | 28.0381 | 27.96 | 28.0381 | 36 |
| 11th Jun 2026 (Thu) | 27.96 | 28.00 | 27.96 | 28.01 | 118 |
| 10th Jun 2026 (Wed) | 27.94 | 27.94 | 27.94 | 27.9791 | 100 |
| 9th Jun 2026 (Tue) | 28.04 | 28.04 | 28.0015 | 28.0015 | 0 |
| 8th Jun 2026 (Mon) | 28.04 | 28.04 | 28.02 | 28.02 | 0 |
| 5th Jun 2026 (Fri) | 28.04 | 28.04 | 27.98 | 27.98 | 0 |
| 4th Jun 2026 (Thu) | 28.04 | 28.051 | 28.04 | 28.051 | 0 |
| 3rd Jun 2026 (Wed) | 28.04 | 28.04 | 28.04 | 28.0366 | 184 |
| 2nd Jun 2026 (Tue) | 28.021 | 28.0492 | 28.021 | 28.0492 | 0 |
| 1st Jun 2026 (Mon) | 28.021 | 28.044 | 28.021 | 28.044 | 0 |
| 29th May 2026 (Fri) | 28.021 | 28.0508 | 28.021 | 28.0508 | 0 |
| 28th May 2026 (Thu) | 28.021 | 28.021 | 28.02 | 28.0339 | 400 |
| 27th May 2026 (Wed) | 28.011 | 28.011 | 28.011 | 28.0309 | 574 |
| 26th May 2026 (Tue) | 27.951 | 28.0391 | 27.951 | 28.0391 | 0 |
| 25th May 2026 (Mon) | 27.951 | 28.0028 | 27.951 | 28.0028 | 0 |
| 22nd May 2026 (Fri) | 27.951 | 28.0028 | 27.951 | 28.0028 | 0 |
| 21st May 2026 (Thu) | 27.951 | 27.951 | 27.951 | 27.9491 | 155 |
| 20th May 2026 (Wed) | 27.99 | 27.99 | 27.99 | 27.9765 | 100 |
| 19th May 2026 (Tue) | 27.921 | 27.9542 | 27.921 | 27.9542 | 0 |
| 18th May 2026 (Mon) | 27.921 | 27.93 | 27.91 | 27.9593 | 1,131 |
| 15th May 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.9523 | 200 |
| 14th May 2026 (Thu) | 27.93 | 27.9518 | 27.93 | 27.9518 | 0 |
| 13th May 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.9339 | 0 |
| 12th May 2026 (Tue) | 27.91 | 27.91 | 27.91 | 27.9438 | 0 |
| 11th May 2026 (Mon) | 27.891 | 27.926 | 27.891 | 27.926 | 0 |