Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.99 27.99 27.99 27.9765 100
19th May 2026 (Tue) 27.921 27.9542 27.921 27.9542 0
18th May 2026 (Mon) 27.921 27.93 27.91 27.9593 1,131
15th May 2026 (Fri) 27.94 27.94 27.94 27.9523 200
14th May 2026 (Thu) 27.93 27.9518 27.93 27.9518 0
13th May 2026 (Wed) 27.93 27.93 27.93 27.9339 0
12th May 2026 (Tue) 27.91 27.91 27.91 27.9438 0
11th May 2026 (Mon) 27.891 27.926 27.891 27.926 0
8th May 2026 (Fri) 27.891 27.9288 27.891 27.9288 0
7th May 2026 (Thu) 27.891 27.891 27.891 27.8997 300
6th May 2026 (Wed) 27.85 27.88 27.85 27.88 0
5th May 2026 (Tue) 27.85 27.85 27.85 27.8513 100
4th May 2026 (Mon) 27.831 27.831 27.82 27.82 0
1st May 2026 (Fri) 27.831 27.831 27.83 27.82 800
30th Apr 2026 (Thu) 27.78 27.79 27.78 27.8216 310
29th Apr 2026 (Wed) 27.741 27.759 27.741 27.759 0
28th Apr 2026 (Tue) 27.741 27.7643 27.741 27.7643 0
27th Apr 2026 (Mon) 27.741 27.7904 27.741 27.7904 0
24th Apr 2026 (Fri) 27.741 27.76 27.741 27.7784 500
23rd Apr 2026 (Thu) 27.73 27.73 27.73 27.7186 105
22nd Apr 2026 (Wed) 27.711 27.721 27.71 27.73 927
21st Apr 2026 (Tue) 27.601 27.6789 27.601 27.6789 0
20th Apr 2026 (Mon) 27.601 27.698 27.601 27.698 0
17th Apr 2026 (Fri) 27.601 27.703 27.601 27.703 0
16th Apr 2026 (Thu) 27.601 27.6591 27.601 27.6591 0
15th Apr 2026 (Wed) 27.601 27.601 27.601 27.6312 300
14th Apr 2026 (Tue) 27.54 27.54 27.53 27.575 22
13th Apr 2026 (Mon) 27.43 27.5339 27.43 27.5339 0
10th Apr 2026 (Fri) 27.43 27.4858 27.43 27.4858 0
9th Apr 2026 (Thu) 27.43 27.4793 27.43 27.4793 0
8th Apr 2026 (Wed) 27.43 27.43 27.43 27.434 450
7th Apr 2026 (Tue) 27.241 27.241 27.241 27.2944 136
6th Apr 2026 (Mon) 27.261 27.27 27.26 27.2601 309
3rd Apr 2026 (Fri) 27.231 27.231 27.221 27.2393 300
2nd Apr 2026 (Thu) 27.231 27.231 27.221 27.2393 300
1st Apr 2026 (Wed) 27.17 27.2413 27.17 27.2413 0
31st Mar 2026 (Tue) 27.17 27.1728 27.17 27.1728 0
30th Mar 2026 (Mon) 27.17 27.17 27.0389 27.0389 0
27th Mar 2026 (Fri) 27.17 27.17 27.0695 27.0695 0
26th Mar 2026 (Thu) 27.17 27.17 27.17 27.1497 0
25th Mar 2026 (Wed) 27.201 27.2742 27.201 27.2742 0
24th Mar 2026 (Tue) 27.201 27.221 27.201 27.2389 190
23rd Mar 2026 (Mon) 27.291 27.291 27.2762 27.2762 0
FTSE 100 Latest
Value10,443.47
Change11.13