| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.5026 | 3 |
| 25th Sep 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.5563 | 627 |
| 24th Sep 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.5137 | 200 |
| 23rd Sep 2026 (Wed) | 28.51 | 28.51 | 28.461 | 28.511 | 300 |
| 22nd Sep 2026 (Tue) | 28.49 | 28.5301 | 28.49 | 28.5301 | 81 |
| 21st Sep 2026 (Mon) | 28.49 | 28.49 | 28.46 | 28.476 | 300 |
| 18th Sep 2026 (Fri) | 28.31 | 28.32 | 28.31 | 28.3547 | 400 |
| 17th Sep 2026 (Thu) | 28.25 | 28.3512 | 28.25 | 28.3512 | 1 |
| 16th Sep 2026 (Wed) | 28.25 | 28.2569 | 28.25 | 28.2569 | 0 |
| 15th Sep 2026 (Tue) | 28.25 | 28.289 | 28.241 | 28.2642 | 3,215 |
| 14th Sep 2026 (Mon) | 28.29 | 28.33 | 28.29 | 28.3241 | 0 |
| 11th Sep 2026 (Fri) | 28.34 | 28.34 | 28.3336 | 28.3336 | 0 |
| 10th Sep 2026 (Thu) | 28.34 | 28.34 | 28.32 | 28.33 | 2,618 |
| 9th Sep 2026 (Wed) | 28.38 | 28.389 | 28.38 | 28.3863 | 600 |
| 8th Sep 2026 (Tue) | 28.419 | 28.419 | 28.419 | 28.41 | 121 |
| 7th Sep 2026 (Mon) | 28.42 | 28.42 | 28.41 | 28.41 | 1,890 |
| 4th Sep 2026 (Fri) | 28.42 | 28.42 | 28.41 | 28.41 | 1,890 |
| 3rd Sep 2026 (Thu) | 28.40 | 28.409 | 28.40 | 28.375 | 1,486 |
| 2nd Sep 2026 (Wed) | 28.35 | 28.35 | 28.30 | 28.3321 | 1,837 |
| 1st Sep 2026 (Tue) | 28.33 | 28.36 | 28.30 | 28.349 | 12,807 |
| 31st Aug 2026 (Mon) | 28.39 | 28.41 | 28.39 | 28.4036 | 807 |
| 28th Aug 2026 (Fri) | 28.371 | 28.371 | 28.371 | 28.385 | 311 |
| 27th Aug 2026 (Thu) | 28.36 | 28.3737 | 28.36 | 28.3737 | 45 |
| 26th Aug 2026 (Wed) | 28.36 | 28.3741 | 28.36 | 28.3741 | 0 |
| 25th Aug 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.376 | 211 |
| 24th Aug 2026 (Mon) | 28.331 | 28.35 | 28.331 | 28.35 | 0 |
| 21st Aug 2026 (Fri) | 28.331 | 28.3701 | 28.331 | 28.3701 | 0 |
| 20th Aug 2026 (Thu) | 28.331 | 28.3648 | 28.331 | 28.3648 | 0 |
| 19th Aug 2026 (Wed) | 28.331 | 28.3649 | 28.331 | 28.3649 | 0 |
| 18th Aug 2026 (Tue) | 28.331 | 28.3551 | 28.331 | 28.3551 | 0 |
| 17th Aug 2026 (Mon) | 28.331 | 28.331 | 28.33 | 28.3551 | 700 |
| 14th Aug 2026 (Fri) | 28.35 | 28.35 | 28.33 | 28.33 | 0 |
| 13th Aug 2026 (Thu) | 28.35 | 28.35 | 28.32 | 28.32 | 460 |
| 12th Aug 2026 (Wed) | 28.30 | 28.345 | 28.30 | 28.345 | 0 |
| 11th Aug 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.3351 | 0 |
| 10th Aug 2026 (Mon) | 28.30 | 28.309 | 28.30 | 28.309 | 72 |
| 7th Aug 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.309 | 100 |
| 6th Aug 2026 (Thu) | 28.31 | 28.31 | 28.2895 | 28.2895 | 0 |
| 5th Aug 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.295 | 202 |
| 4th Aug 2026 (Tue) | 28.26 | 28.2936 | 28.26 | 28.2936 | 0 |
| 3rd Aug 2026 (Mon) | 28.26 | 28.261 | 28.25 | 28.2844 | 942 |
| 31st Jul 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.2541 | 159 |
| 30th Jul 2026 (Thu) | 28.18 | 28.20 | 28.18 | 28.2113 | 800 |
| 29th Jul 2026 (Wed) | 28.131 | 28.16 | 28.131 | 28.1019 | 300 |