Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPNS.US (CPNS.US) Share Price

Price $27.1488 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $27.21
Sell $26.79
Last Trade: -
Day's Volume: 0
Last Close: $27.1488
Open: $27.171
ISIN: US12811T8606
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $27.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPNS.US (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPNS.US trades

CPNS.US (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.171 27.171 27.1488 27.1488 0
15th Dec 2025 (Mon) 27.171 27.171 27.1488 27.1488 0
12th Dec 2025 (Fri) 27.171 27.171 27.171 27.1534 0
11th Dec 2025 (Thu) 27.07 27.21 27.07 27.21 10
10th Dec 2025 (Wed) 27.07 27.2041 27.07 27.2041 9
9th Dec 2025 (Tue) 27.07 27.1902 27.07 27.1902 0
8th Dec 2025 (Mon) 27.07 27.1739 27.07 27.1739 0
5th Dec 2025 (Fri) 27.07 27.1885 27.07 27.1885 0
4th Dec 2025 (Thu) 27.07 27.1689 27.07 27.1689 0
3rd Dec 2025 (Wed) 27.07 27.175 27.07 27.175 0
2nd Dec 2025 (Tue) 27.07 27.1601 27.07 27.1601 0
1st Dec 2025 (Mon) 27.07 27.13 27.07 27.13 0
28th Nov 2025 (Fri) 27.07 27.1351 27.07 27.1351 0
27th Nov 2025 (Thu) 27.07 27.07 27.07 27.1043 300
26th Nov 2025 (Wed) 27.07 27.07 27.07 27.1043 300
25th Nov 2025 (Tue) 27.05 27.05 27.031 27.075 900
24th Nov 2025 (Mon) 27.049 27.0497 27.049 27.0497 0
21st Nov 2025 (Fri) 27.049 27.049 26.9509 26.9509 0
20th Nov 2025 (Thu) 27.049 27.049 26.9849 26.9849 0
19th Nov 2025 (Wed) 27.049 27.049 26.9849 26.9849 0
18th Nov 2025 (Tue) 27.049 27.049 26.9827 26.9827 0
17th Nov 2025 (Mon) 27.049 27.049 26.9949 26.9949 0
See more CPNS.US price history
FTSE 100 Latest
Value9,702.25
Change-49.06

Login to your account

Forgot Password?

Not Registered