Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price

Price $27.25 on 06-02-2026 at 22:20:04
Change $0.05 0.18%
Buy $50.10
Sell $20.77
Last Trade: -
Day's Volume: 17
Last Close: $27.32
Open: $27.25
ISIN: US12811T8606
Day's Range $27.25 - $27.25
52wk Range: $25.89 - $27.95
Market Capitalisation: $N/A
VWAP: $27.25157
Shares in Issue: N/A

Calamos Nasdaq- (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.25 27.25 27.25 27.32 17
5th Feb 2026 (Thu) 27.371 27.371 27.2201 27.2201 0
4th Feb 2026 (Wed) 27.371 27.371 27.2691 27.2691 0
3rd Feb 2026 (Tue) 27.371 27.371 27.3351 27.3351 0
2nd Feb 2026 (Mon) 27.371 27.371 27.36 27.3841 4,630
30th Jan 2026 (Fri) 27.34 27.34 27.34 27.3592 0
29th Jan 2026 (Thu) 27.36 27.389 27.36 27.389 0
28th Jan 2026 (Wed) 27.36 27.3991 27.36 27.3991 0
27th Jan 2026 (Tue) 27.36 27.36 27.36 27.3991 0
26th Jan 2026 (Mon) 27.311 27.3688 27.311 27.3688 0
23rd Jan 2026 (Fri) 27.311 27.33 27.311 27.3403 509
22nd Jan 2026 (Thu) 27.27 27.3341 27.27 27.3341 0
21st Jan 2026 (Wed) 27.27 27.27 27.27 27.3091 0
20th Jan 2026 (Tue) 27.30 27.30 27.30 27.2489 187
19th Jan 2026 (Mon) 27.301 27.301 27.301 27.329 300
16th Jan 2026 (Fri) 27.301 27.301 27.301 27.329 300
15th Jan 2026 (Thu) 27.27 27.3191 27.27 27.3191 0
14th Jan 2026 (Wed) 27.27 27.27 27.27 27.2805 760
13th Jan 2026 (Tue) 27.261 27.34 27.261 27.34 0
12th Jan 2026 (Mon) 27.261 27.34 27.261 27.34 0
9th Jan 2026 (Fri) 27.261 27.3183 27.261 27.3183 0
8th Jan 2026 (Thu) 27.261 27.261 27.261 27.2901 140
7th Jan 2026 (Wed) 27.251 27.315 27.251 27.315 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered