Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price

Price $27.221 on 03-04-2026 at 22:47:27
Change $-0.02 -0.07%
Buy $50.02
Sell $26.79
Last Trade: -
Day's Volume: 300
Last Close: $27.2393
Open: $27.231
ISIN: US12811T8606
Day's Range $27.221 - $27.231
52wk Range: $24.7359 - $27.3991
Market Capitalisation: $N/A
VWAP: $27.22648
Shares in Issue: N/A

Calamos Nasdaq- (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.231 27.231 27.221 27.2393 300
2nd Apr 2026 (Thu) 27.231 27.231 27.221 27.2393 300
1st Apr 2026 (Wed) 27.17 27.2413 27.17 27.2413 0
31st Mar 2026 (Tue) 27.17 27.1728 27.17 27.1728 0
30th Mar 2026 (Mon) 27.17 27.17 27.0389 27.0389 0
27th Mar 2026 (Fri) 27.17 27.17 27.0695 27.0695 0
26th Mar 2026 (Thu) 27.17 27.17 27.17 27.1497 0
25th Mar 2026 (Wed) 27.201 27.2742 27.201 27.2742 0
24th Mar 2026 (Tue) 27.201 27.221 27.201 27.2389 190
23rd Mar 2026 (Mon) 27.291 27.291 27.2762 27.2762 0
20th Mar 2026 (Fri) 27.291 27.291 27.1981 27.1981 0
19th Mar 2026 (Thu) 27.291 27.291 27.2893 27.2893 0
18th Mar 2026 (Wed) 27.291 27.3092 27.291 27.3092 0
17th Mar 2026 (Tue) 27.291 27.3641 27.291 27.3641 0
16th Mar 2026 (Mon) 27.291 27.3389 27.291 27.3389 0
13th Mar 2026 (Fri) 27.291 27.291 27.2785 27.2785 0
12th Mar 2026 (Thu) 27.291 27.2991 27.291 27.2991 0
11th Mar 2026 (Wed) 27.291 27.3848 27.291 27.3848 0
10th Mar 2026 (Tue) 27.291 27.3799 27.291 27.3799 0
9th Mar 2026 (Mon) 27.291 27.291 27.291 27.3768 300
6th Mar 2026 (Fri) 27.31 27.31 27.31 27.3153 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered