Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price

Price $26.8997 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $26.96
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $26.9272
Open: $26.88
ISIN: US12811T8606
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.88 26.9272 26.88 26.9272 0
18th Sep 2025 (Thu) 26.88 26.8997 26.88 26.8997 0
17th Sep 2025 (Wed) 26.88 26.88 26.88 26.8757 783
16th Sep 2025 (Tue) 26.86 26.9007 26.86 26.9007 0
15th Sep 2025 (Mon) 26.86 26.86 26.86 26.8923 201
12th Sep 2025 (Fri) 26.86 26.86 26.8554 26.8554 0
11th Sep 2025 (Thu) 26.86 26.86 26.86 26.8563 1,866
10th Sep 2025 (Wed) 26.84 26.84 26.84 26.8125 345
9th Sep 2025 (Tue) 26.84 26.84 26.78 26.8125 5,024
8th Sep 2025 (Mon) 26.79 26.8015 26.79 26.8015 0
5th Sep 2025 (Fri) 26.79 26.79 26.79 26.7811 546
4th Sep 2025 (Thu) 26.74 26.75 26.74 26.761 3,306
3rd Sep 2025 (Wed) 26.73 26.73 26.72 26.725 400
2nd Sep 2025 (Tue) 26.66 26.69 26.65 26.69 14,256
1st Sep 2025 (Mon) 26.66 26.67 26.66 26.687 1,671
29th Aug 2025 (Fri) 26.66 26.67 26.66 26.687 1,671
28th Aug 2025 (Thu) 26.709 26.709 26.709 26.6853 444
27th Aug 2025 (Wed) 26.65 26.6749 26.65 26.6749 0
26th Aug 2025 (Tue) 26.65 26.65 26.65 26.6591 586
25th Aug 2025 (Mon) 26.63 26.67 26.63 26.67 0
22nd Aug 2025 (Fri) 26.63 26.6641 26.63 26.6641 65
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered