Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNS.US) Share Price

Price $26.4839 on 21-07-2025 at 14:31:08
Change $0.00 0%
Buy $26.64
Sell $26.37
Buy / Sell CPNS Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.4839
Open: $26.46
ISIN: US12811T8606
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.46 26.46 26.45 26.4839 600
17th Jul 2025 (Thu) 26.411 26.475 26.411 26.475 0
16th Jul 2025 (Wed) 26.411 26.455 26.411 26.455 0
15th Jul 2025 (Tue) 26.411 26.45 26.411 26.45 0
14th Jul 2025 (Mon) 26.411 26.411 26.41 26.4349 400
11th Jul 2025 (Fri) 26.391 26.4249 26.391 26.4249 0
10th Jul 2025 (Thu) 26.391 26.391 26.391 26.42 200
9th Jul 2025 (Wed) 26.36 26.4199 26.36 26.4199 0
8th Jul 2025 (Tue) 26.36 26.385 26.36 26.385 0
7th Jul 2025 (Mon) 26.36 26.3649 26.36 26.3649 0
4th Jul 2025 (Fri) 26.36 26.36 26.36 26.3605 629
3rd Jul 2025 (Thu) 26.36 26.36 26.36 26.3605 629
2nd Jul 2025 (Wed) 26.13 26.3462 26.13 26.3462 0
1st Jul 2025 (Tue) 26.13 26.3248 26.13 26.3248 0
30th Jun 2025 (Mon) 26.13 26.3499 26.13 26.3499 0
27th Jun 2025 (Fri) 26.13 26.3147 26.13 26.3147 0
26th Jun 2025 (Thu) 26.13 26.29 26.13 26.29 0
25th Jun 2025 (Wed) 26.13 26.255 26.13 26.255 0
24th Jun 2025 (Tue) 26.13 26.2414 26.13 26.2414 0
23rd Jun 2025 (Mon) 26.13 26.162 26.13 26.162 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value8,996.13
Change4.01

Login to your account

Forgot Password?

Not Registered