Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price

Price $27.8795 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.21
Sell $10.81
Last Trade: -
Day's Volume: 0
Last Close: $27.84
Open: $27.84
ISIN: US12811T8523
Day's Range $0.00 - $0.00
52wk Range: $26.0941 - $27.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.84 27.84 27.84 27.84 0
25th Sep 2026 (Fri) 27.84 27.84 27.84 27.8795 3
24th Sep 2026 (Thu) 27.83 27.83 27.83 27.83 200
23rd Sep 2026 (Wed) 27.83 27.83 27.81 27.8265 3,200
22nd Sep 2026 (Tue) 27.831 27.84 27.83 27.84 1,300
21st Sep 2026 (Mon) 27.82 27.86 27.82 27.82 4,860
18th Sep 2026 (Fri) 27.75 27.75 27.75 27.7959 301
17th Sep 2026 (Thu) 27.69 27.7739 27.69 27.7739 0
16th Sep 2026 (Wed) 27.69 27.72 27.69 27.67 205
15th Sep 2026 (Tue) 27.68 27.68 27.68 27.67 201
14th Sep 2026 (Mon) 27.71 27.7103 27.71 27.7103 0
11th Sep 2026 (Fri) 27.71 27.7298 27.71 27.7298 0
10th Sep 2026 (Thu) 27.71 27.71 27.6851 27.6851 1
9th Sep 2026 (Wed) 27.71 27.71 27.71 27.71 0
8th Sep 2026 (Tue) 27.71 27.71 27.71 27.70 300
7th Sep 2026 (Mon) 27.70 27.7266 27.70 27.7266 0
4th Sep 2026 (Fri) 27.70 27.7266 27.70 27.7266 0
3rd Sep 2026 (Thu) 27.70 27.70 27.69 27.69 1,707
2nd Sep 2026 (Wed) 27.72 27.72 27.678 27.678 16
1st Sep 2026 (Tue) 27.72 27.72 27.6654 27.6654 0
31st Aug 2026 (Mon) 27.72 27.72 27.679 27.679 1
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered