Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price

Price $27.411 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.37
Sell $10.63
Last Trade: Sell 54.00 at $27.411
Day's Volume: 54
Last Close: $27.41
Open: $27.31
ISIN: US12811T8523
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.419
Market Capitalisation: $N/A
VWAP: $27.411
Shares in Issue: N/A

Calamos Nasdaq- (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $27.411 Automatic Execution
15:01:18 - 10-Jul-26
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.31 27.41 27.31 27.41 54
9th Jul 2026 (Thu) 27.31 27.415 27.31 27.415 0
8th Jul 2026 (Wed) 27.31 27.3491 27.31 27.3491 4
7th Jul 2026 (Tue) 27.31 27.3471 27.31 27.3471 0
6th Jul 2026 (Mon) 27.31 27.36 27.31 27.385 733
3rd Jul 2026 (Fri) 27.30 27.3449 27.30 27.3449 0
2nd Jul 2026 (Thu) 27.30 27.30 27.30 27.3449 100
1st Jul 2026 (Wed) 27.361 27.3868 27.361 27.3868 97
30th Jun 2026 (Tue) 27.361 27.361 27.36 27.41 401
29th Jun 2026 (Mon) 27.321 27.321 27.321 27.32 100
26th Jun 2026 (Fri) 27.32 27.32 27.29 27.2905 1,846
25th Jun 2026 (Thu) 27.28 27.28 27.28 27.35 53
24th Jun 2026 (Wed) 27.419 27.419 27.33 27.33 0
23rd Jun 2026 (Tue) 27.419 27.419 27.3099 27.3099 0
22nd Jun 2026 (Mon) 27.419 27.419 27.419 27.3661 100
19th Jun 2026 (Fri) 27.419 27.419 27.419 27.36 0
18th Jun 2026 (Thu) 27.419 27.419 27.419 27.36 0
17th Jun 2026 (Wed) 27.30 27.3121 27.30 27.3121 69
16th Jun 2026 (Tue) 27.30 27.3427 27.30 27.3427 0
15th Jun 2026 (Mon) 27.30 27.4066 27.30 27.4066 0
12th Jun 2026 (Fri) 27.30 27.30 27.30 27.3299 0
11th Jun 2026 (Thu) 27.251 27.251 27.251 27.2849 300
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered