Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price

Price $27.25 on 22-05-2026 at 15:34:37
Change $0.00 0%
Buy $27.34
Sell $27.28
Last Trade: -
Day's Volume: 0
Last Close: $27.25
Open: $27.26
ISIN: US12811T8523
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $27.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.26 27.26 27.26 27.25 2,000
20th May 2026 (Wed) 27.24 27.24 27.24 27.2641 148
19th May 2026 (Tue) 27.21 27.225 27.21 27.225 0
18th May 2026 (Mon) 27.21 27.2349 27.21 27.2349 67
15th May 2026 (Fri) 27.21 27.279 27.21 27.21 1,800
14th May 2026 (Thu) 27.28 27.29 27.25 27.24 818
13th May 2026 (Wed) 27.17 27.255 27.17 27.255 0
12th May 2026 (Tue) 27.17 27.23 27.17 27.23 0
11th May 2026 (Mon) 27.17 27.2491 27.17 27.2491 0
8th May 2026 (Fri) 27.17 27.2436 27.17 27.2436 0
7th May 2026 (Thu) 27.17 27.1895 27.17 27.1895 0
6th May 2026 (Wed) 27.17 27.17 27.17 27.1946 200
5th May 2026 (Tue) 27.15 27.15 27.15 27.1427 252
4th May 2026 (Mon) 27.12 27.12 27.12 27.1002 513
1st May 2026 (Fri) 27.00 27.11 27.00 27.11 0
30th Apr 2026 (Thu) 27.00 27.055 27.00 27.055 0
29th Apr 2026 (Wed) 27.00 27.025 27.00 27.025 0
28th Apr 2026 (Tue) 27.00 27.0021 27.00 27.0021 0
27th Apr 2026 (Mon) 27.00 27.00 27.00 27.045 100
24th Apr 2026 (Fri) 26.91 27.01 26.91 27.01 44
23rd Apr 2026 (Thu) 26.91 26.9604 26.91 26.9604 0
22nd Apr 2026 (Wed) 26.91 26.9866 26.91 26.9866 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered