| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.25 | 2,000 |
| 20th May 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.2641 | 148 |
| 19th May 2026 (Tue) | 27.21 | 27.225 | 27.21 | 27.225 | 0 |
| 18th May 2026 (Mon) | 27.21 | 27.2349 | 27.21 | 27.2349 | 67 |
| 15th May 2026 (Fri) | 27.21 | 27.279 | 27.21 | 27.21 | 1,800 |
| 14th May 2026 (Thu) | 27.28 | 27.29 | 27.25 | 27.24 | 818 |
| 13th May 2026 (Wed) | 27.17 | 27.255 | 27.17 | 27.255 | 0 |
| 12th May 2026 (Tue) | 27.17 | 27.23 | 27.17 | 27.23 | 0 |
| 11th May 2026 (Mon) | 27.17 | 27.2491 | 27.17 | 27.2491 | 0 |
| 8th May 2026 (Fri) | 27.17 | 27.2436 | 27.17 | 27.2436 | 0 |
| 7th May 2026 (Thu) | 27.17 | 27.1895 | 27.17 | 27.1895 | 0 |
| 6th May 2026 (Wed) | 27.17 | 27.17 | 27.17 | 27.1946 | 200 |
| 5th May 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.1427 | 252 |
| 4th May 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.1002 | 513 |
| 1st May 2026 (Fri) | 27.00 | 27.11 | 27.00 | 27.11 | 0 |
| 30th Apr 2026 (Thu) | 27.00 | 27.055 | 27.00 | 27.055 | 0 |
| 29th Apr 2026 (Wed) | 27.00 | 27.025 | 27.00 | 27.025 | 0 |
| 28th Apr 2026 (Tue) | 27.00 | 27.0021 | 27.00 | 27.0021 | 0 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.045 | 100 |
| 24th Apr 2026 (Fri) | 26.91 | 27.01 | 26.91 | 27.01 | 44 |
| 23rd Apr 2026 (Thu) | 26.91 | 26.9604 | 26.91 | 26.9604 | 0 |
| 22nd Apr 2026 (Wed) | 26.91 | 26.9866 | 26.91 | 26.9866 | 0 |
| 21st Apr 2026 (Tue) | 26.91 | 26.9197 | 26.91 | 26.9197 | 0 |
| 20th Apr 2026 (Mon) | 26.91 | 26.9324 | 26.91 | 26.9324 | 0 |
| 17th Apr 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.9357 | 100 |
| 16th Apr 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.8828 | 814 |
| 15th Apr 2026 (Wed) | 26.81 | 26.83 | 26.81 | 26.8634 | 3,314 |
| 14th Apr 2026 (Tue) | 26.68 | 26.8051 | 26.68 | 26.8051 | 0 |
| 13th Apr 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.7308 | 1,266 |
| 10th Apr 2026 (Fri) | 26.65 | 26.6912 | 26.65 | 26.6912 | 0 |
| 9th Apr 2026 (Thu) | 26.65 | 26.70 | 26.65 | 26.70 | 1,201 |
| 8th Apr 2026 (Wed) | 26.62 | 26.68 | 26.62 | 26.6304 | 128 |
| 7th Apr 2026 (Tue) | 26.45 | 26.48 | 26.45 | 26.49 | 145 |
| 6th Apr 2026 (Mon) | 26.49 | 26.49 | 26.47 | 26.5059 | 1,615 |
| 3rd Apr 2026 (Fri) | 26.47 | 26.47 | 26.45 | 26.4903 | 300 |
| 2nd Apr 2026 (Thu) | 26.47 | 26.47 | 26.45 | 26.4903 | 300 |
| 1st Apr 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.45 | 66 |
| 31st Mar 2026 (Tue) | 26.379 | 26.60 | 26.379 | 26.5744 | 200 |
| 30th Mar 2026 (Mon) | 26.311 | 26.36 | 26.311 | 26.2999 | 0 |
| 27th Mar 2026 (Fri) | 26.49 | 26.49 | 26.3184 | 26.3184 | 88 |
| 26th Mar 2026 (Thu) | 26.49 | 26.49 | 26.3853 | 26.3853 | 0 |
| 25th Mar 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 23 |
| 24th Mar 2026 (Tue) | 26.45 | 26.45 | 26.441 | 26.456 | 300 |
| 23rd Mar 2026 (Mon) | 26.469 | 26.501 | 26.469 | 26.501 | 0 |