Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.31 27.41 27.31 27.41 54
9th Jul 2026 (Thu) 27.31 27.415 27.31 27.415 0
8th Jul 2026 (Wed) 27.31 27.3491 27.31 27.3491 4
7th Jul 2026 (Tue) 27.31 27.3471 27.31 27.3471 0
6th Jul 2026 (Mon) 27.31 27.36 27.31 27.385 733
3rd Jul 2026 (Fri) 27.30 27.3449 27.30 27.3449 0
2nd Jul 2026 (Thu) 27.30 27.30 27.30 27.3449 100
1st Jul 2026 (Wed) 27.361 27.3868 27.361 27.3868 97
30th Jun 2026 (Tue) 27.361 27.361 27.36 27.41 401
29th Jun 2026 (Mon) 27.321 27.321 27.321 27.32 100
26th Jun 2026 (Fri) 27.32 27.32 27.29 27.2905 1,846
25th Jun 2026 (Thu) 27.28 27.28 27.28 27.35 53
24th Jun 2026 (Wed) 27.419 27.419 27.33 27.33 0
23rd Jun 2026 (Tue) 27.419 27.419 27.3099 27.3099 0
22nd Jun 2026 (Mon) 27.419 27.419 27.419 27.3661 100
19th Jun 2026 (Fri) 27.419 27.419 27.419 27.36 0
18th Jun 2026 (Thu) 27.419 27.419 27.419 27.36 0
17th Jun 2026 (Wed) 27.30 27.3121 27.30 27.3121 69
16th Jun 2026 (Tue) 27.30 27.3427 27.30 27.3427 0
15th Jun 2026 (Mon) 27.30 27.4066 27.30 27.4066 0
12th Jun 2026 (Fri) 27.30 27.30 27.30 27.3299 0
11th Jun 2026 (Thu) 27.251 27.251 27.251 27.2849 300
10th Jun 2026 (Wed) 27.20 27.20 27.20 27.18 0
9th Jun 2026 (Tue) 27.20 27.22 27.20 27.2529 300
8th Jun 2026 (Mon) 27.30 27.30 27.30 27.29 0
5th Jun 2026 (Fri) 27.25 27.25 27.25 27.24 200
4th Jun 2026 (Thu) 27.37 27.37 27.36 27.36 0
3rd Jun 2026 (Wed) 27.37 27.37 27.37 27.3792 200
2nd Jun 2026 (Tue) 27.37 27.37 27.37 27.37 0
1st Jun 2026 (Mon) 27.35 27.35 27.35 27.384 200
29th May 2026 (Fri) 27.31 27.39 27.31 27.39 0
28th May 2026 (Thu) 27.31 27.3635 27.31 27.3635 0
27th May 2026 (Wed) 27.31 27.3355 27.31 27.3355 0
26th May 2026 (Tue) 27.31 27.311 27.31 27.34 884
25th May 2026 (Mon) 27.281 27.281 27.271 27.27 612
22nd May 2026 (Fri) 27.281 27.281 27.271 27.27 612
21st May 2026 (Thu) 27.26 27.26 27.26 27.25 2,000
20th May 2026 (Wed) 27.24 27.24 27.24 27.2641 148
19th May 2026 (Tue) 27.21 27.225 27.21 27.225 0
18th May 2026 (Mon) 27.21 27.2349 27.21 27.2349 67
15th May 2026 (Fri) 27.21 27.279 27.21 27.21 1,800
14th May 2026 (Thu) 27.28 27.29 27.25 27.24 818
13th May 2026 (Wed) 27.17 27.255 27.17 27.255 0
12th May 2026 (Tue) 27.17 27.23 27.17 27.23 0
11th May 2026 (Mon) 27.17 27.2491 27.17 27.2491 0
FTSE 100 Latest
Value10,497.29
Change24.84