Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPNQ.US (CPNQ.US) Share Price

Price $26.4662 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $29.36
Sell $22.57
Last Trade: -
Day's Volume: 0
Last Close: $26.4662
Open: $26.47
ISIN: US12811T8523
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $27.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPNQ.US (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPNQ.US trades

CPNQ.US (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.47 26.47 26.4662 26.4662 0
15th Dec 2025 (Mon) 26.47 26.47 26.4662 26.4662 0
12th Dec 2025 (Fri) 26.47 26.48 26.47 26.47 1,349
11th Dec 2025 (Thu) 26.505 26.539 26.505 26.5155 1,338
10th Dec 2025 (Wed) 26.509 26.519 26.509 26.5257 189
9th Dec 2025 (Tue) 26.519 26.52 26.51 26.4979 1,975
8th Dec 2025 (Mon) 26.52 26.52 26.50 26.5011 301
5th Dec 2025 (Fri) 26.52 26.529 26.52 26.5213 963
4th Dec 2025 (Thu) 26.509 26.509 26.509 26.5061 1,049
3rd Dec 2025 (Wed) 26.47 26.48 26.45 26.4995 2,361
2nd Dec 2025 (Tue) 26.499 26.50 26.47 26.4814 1,384
1st Dec 2025 (Mon) 26.44 26.49 26.44 26.47 12,664
28th Nov 2025 (Fri) 26.42 26.42 26.42 26.45 500
27th Nov 2025 (Thu) 26.46 26.46 26.46 26.44 0
26th Nov 2025 (Wed) 26.46 26.46 26.46 26.44 340
25th Nov 2025 (Tue) 26.35 26.4149 26.35 26.4149 0
24th Nov 2025 (Mon) 26.35 26.4271 26.35 26.4271 0
21st Nov 2025 (Fri) 26.35 26.3849 26.35 26.3849 0
20th Nov 2025 (Thu) 26.35 26.3748 26.35 26.3748 0
19th Nov 2025 (Wed) 26.35 26.3748 26.35 26.3748 0
18th Nov 2025 (Tue) 26.35 26.3502 26.35 26.3502 0
17th Nov 2025 (Mon) 26.35 26.3699 26.35 26.3699 0
See more CPNQ.US price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered