Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price

Price $26.4903 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $48.62
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $26.4903
Open: $26.47
ISIN: US12811T8523
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $27.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.47 26.47 26.45 26.4903 300
2nd Apr 2026 (Thu) 26.47 26.47 26.45 26.4903 300
1st Apr 2026 (Wed) 26.46 26.46 26.46 26.45 66
31st Mar 2026 (Tue) 26.379 26.60 26.379 26.5744 200
30th Mar 2026 (Mon) 26.311 26.36 26.311 26.2999 0
27th Mar 2026 (Fri) 26.49 26.49 26.3184 26.3184 88
26th Mar 2026 (Thu) 26.49 26.49 26.3853 26.3853 0
25th Mar 2026 (Wed) 26.49 26.49 26.49 26.49 23
24th Mar 2026 (Tue) 26.45 26.45 26.441 26.456 300
23rd Mar 2026 (Mon) 26.469 26.501 26.469 26.501 0
20th Mar 2026 (Fri) 26.469 26.469 26.469 26.4313 0
19th Mar 2026 (Thu) 26.59 26.59 26.4899 26.4899 0
18th Mar 2026 (Wed) 26.59 26.59 26.5453 26.5453 0
17th Mar 2026 (Tue) 26.59 26.59 26.58 26.5979 411
16th Mar 2026 (Mon) 26.56 26.56 26.5542 26.5542 1
13th Mar 2026 (Fri) 26.56 26.56 26.5228 26.5228 0
12th Mar 2026 (Thu) 26.56 26.56 26.56 26.57 0
11th Mar 2026 (Wed) 26.611 26.611 26.611 26.6151 0
10th Mar 2026 (Tue) 26.64 26.64 26.64 26.635 480
9th Mar 2026 (Mon) 26.59 26.625 26.59 26.625 0
6th Mar 2026 (Fri) 26.59 26.59 26.57 26.5789 103
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered