Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price

Price $26.08 on 19-09-2025 at 21:20:05
Change $0.01 0.04%
Buy $26.13
Sell $26.06
Last Trade: -
Day's Volume: 5
Last Close: $26.0865
Open: $26.011
ISIN: US12811T8523
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $26.08
Market Capitalisation: $N/A
VWAP: $26.08
Shares in Issue: N/A

Calamos Nasdaq- (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.011 26.0865 26.011 26.0865 5
18th Sep 2025 (Thu) 26.011 26.0735 26.011 26.0735 29
17th Sep 2025 (Wed) 26.011 26.05 26.011 26.05 0
16th Sep 2025 (Tue) 26.011 26.0426 26.011 26.0426 0
15th Sep 2025 (Mon) 26.011 26.011 26.011 26.0362 500
12th Sep 2025 (Fri) 25.97 26.0252 25.97 26.0252 0
11th Sep 2025 (Thu) 25.97 25.97 25.97 25.9935 2,449
10th Sep 2025 (Wed) 25.85 25.94 25.85 25.94 0
9th Sep 2025 (Tue) 25.85 25.9477 25.85 25.9477 0
8th Sep 2025 (Mon) 25.85 25.9484 25.85 25.9484 0
5th Sep 2025 (Fri) 25.85 25.9238 25.85 25.9238 0
4th Sep 2025 (Thu) 25.85 25.85 25.85 25.9089 0
3rd Sep 2025 (Wed) 25.76 25.8682 25.76 25.8682 0
2nd Sep 2025 (Tue) 25.76 25.771 25.76 25.7937 1,649
1st Sep 2025 (Mon) 25.83 25.83 25.83 25.856 200
29th Aug 2025 (Fri) 25.83 25.83 25.83 25.856 200
28th Aug 2025 (Thu) 25.831 25.8851 25.831 25.8851 1
27th Aug 2025 (Wed) 25.831 25.8689 25.831 25.8689 14
26th Aug 2025 (Tue) 25.831 25.8551 25.831 25.8551 0
25th Aug 2025 (Mon) 25.831 25.8332 25.831 25.8332 0
22nd Aug 2025 (Fri) 25.831 25.854 25.831 25.854 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered