Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price

Price $25.6139 on 21-07-2025 at 14:55:28
Change $0.00 0%
Buy $25.69
Sell $25.63
Buy / Sell CPNQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.6139
Open: $25.58
ISIN: US12811T8523
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.58 25.6139 25.58 25.6139 0
17th Jul 2025 (Thu) 25.58 25.59 25.58 25.6089 751
16th Jul 2025 (Wed) 25.51 25.5528 25.51 25.5528 0
15th Jul 2025 (Tue) 25.51 25.5663 25.51 25.5663 0
14th Jul 2025 (Mon) 25.51 25.51 25.51 25.5491 100
11th Jul 2025 (Fri) 25.56 25.56 25.5288 25.5288 0
10th Jul 2025 (Thu) 25.56 25.56 25.56 25.5334 451
9th Jul 2025 (Wed) 25.53 25.53 25.53 25.5338 400
8th Jul 2025 (Tue) 25.48 25.48 25.4789 25.4789 84
7th Jul 2025 (Mon) 25.48 25.48 25.48 25.4848 400
4th Jul 2025 (Fri) 25.50 25.50 25.50 25.525 0
3rd Jul 2025 (Thu) 25.50 25.50 25.50 25.525 0
2nd Jul 2025 (Wed) 25.45 25.45 25.45 25.4623 114
1st Jul 2025 (Tue) 25.45 25.46 25.44 25.4386 0
30th Jun 2025 (Mon) 25.45 25.46 25.44 25.474 3,300
27th Jun 2025 (Fri) 25.39 25.4284 25.39 25.4284 16
26th Jun 2025 (Thu) 25.39 25.39 25.39 25.4141 6,500
25th Jun 2025 (Wed) 25.34 25.34 25.34 25.365 7,000
24th Jun 2025 (Tue) 25.22 25.3389 25.22 25.3389 0
23rd Jun 2025 (Mon) 25.22 25.22 25.22 25.2601 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value8,993.28
Change1.16

Login to your account

Forgot Password?

Not Registered