Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNQ.US) Share Price

Price $26.57 on 06-02-2026 at 22:20:04
Change $0.09 0.34%
Buy $48.77
Sell $10.30
Last Trade: -
Day's Volume: 189
Last Close: $26.5584
Open: $26.53
ISIN: US12811T8523
Day's Range $26.53 - $26.57
52wk Range: $24.97 - $27.92
Market Capitalisation: $N/A
VWAP: $26.54331
Shares in Issue: N/A

Calamos Nasdaq- (CPNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.53 26.57 26.53 26.5584 189
5th Feb 2026 (Thu) 26.53 26.53 26.485 26.485 10
4th Feb 2026 (Wed) 26.53 26.56 26.52 26.5194 10
3rd Feb 2026 (Tue) 26.59 26.59 26.58 26.58 500
2nd Feb 2026 (Mon) 26.63 26.66 26.63 26.66 31
30th Jan 2026 (Fri) 26.63 26.63 26.61 26.61 400
29th Jan 2026 (Thu) 26.63 26.66 26.63 26.66 202
28th Jan 2026 (Wed) 26.70 26.70 26.70 26.6799 100
27th Jan 2026 (Tue) 26.69 26.69 26.69 26.6799 662
26th Jan 2026 (Mon) 26.66 26.68 26.64 26.6448 134
23rd Jan 2026 (Fri) 26.58 26.6198 26.58 26.6198 0
22nd Jan 2026 (Thu) 26.58 26.61 26.58 26.5886 332
21st Jan 2026 (Wed) 26.54 26.61 26.54 26.61 333
20th Jan 2026 (Tue) 26.56 26.56 26.56 26.5106 0
19th Jan 2026 (Mon) 26.61 26.61 26.61 26.5941 100
16th Jan 2026 (Fri) 26.61 26.61 26.61 26.5941 100
15th Jan 2026 (Thu) 26.64 26.64 26.64 26.61 101
14th Jan 2026 (Wed) 26.62 26.62 26.57 26.56 200
13th Jan 2026 (Tue) 26.63 26.64 26.63 26.6148 1,219
12th Jan 2026 (Mon) 26.62 26.62 26.62 26.6148 100
9th Jan 2026 (Fri) 26.63 26.639 26.63 26.613 0
8th Jan 2026 (Thu) 26.59 26.59 26.57 26.59 272
7th Jan 2026 (Wed) 26.63 26.64 26.63 26.6285 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered