Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNM.US) Share Price

Price $26.71 on 21-05-2026 at 21:05:02
Change $0.01 0.04%
Buy $49.07
Sell $25.81
Last Trade: -
Day's Volume: 4
Last Close: $26.70
Open: $26.709
ISIN: US12811T8457
Day's Range $0.00 - $0.00
52wk Range: $24.661 - $26.729
Market Capitalisation: $N/A
VWAP: $26.71
Shares in Issue: N/A

Calamos Nasdaq- (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.709 26.709 26.7048 26.7048 0
19th May 2026 (Tue) 26.709 26.709 26.67 26.67 0
18th May 2026 (Mon) 26.709 26.709 26.709 26.685 1,200
15th May 2026 (Fri) 26.69 26.69 26.65 26.65 0
14th May 2026 (Thu) 26.69 26.69 26.69 26.7019 100
13th May 2026 (Wed) 26.729 26.729 26.6753 26.6753 0
12th May 2026 (Tue) 26.729 26.729 26.665 26.665 0
11th May 2026 (Mon) 26.729 26.729 26.729 26.6932 100
8th May 2026 (Fri) 26.68 26.6949 26.68 26.6949 0
7th May 2026 (Thu) 26.68 26.68 26.68 26.62 200
6th May 2026 (Wed) 26.56 26.6499 26.56 26.6499 0
5th May 2026 (Tue) 26.56 26.605 26.56 26.605 0
4th May 2026 (Mon) 26.56 26.5759 26.56 26.5759 0
1st May 2026 (Fri) 26.56 26.56 26.56 26.5829 800
30th Apr 2026 (Thu) 26.54 26.54 26.54 26.54 100
29th Apr 2026 (Wed) 26.51 26.51 26.51 26.5382 0
28th Apr 2026 (Tue) 26.49 26.49 26.49 26.5251 500
27th Apr 2026 (Mon) 26.57 26.57 26.51 26.5526 400
24th Apr 2026 (Fri) 26.48 26.5385 26.48 26.5385 0
23rd Apr 2026 (Thu) 26.48 26.5061 26.48 26.5061 0
22nd Apr 2026 (Wed) 26.48 26.5121 26.48 26.5121 0
21st Apr 2026 (Tue) 26.48 26.48 26.46 26.46 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered