Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNM.US) Share Price

Price $27.14 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $49.86
Sell $10.67
Last Trade: -
Day's Volume: 0
Last Close: $27.13
Open: $27.04
ISIN: US12811T8457
Day's Range $0.00 - $0.00
52wk Range: $25.54 - $27.1448
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.04 27.13 27.04 27.13 0
25th Sep 2026 (Fri) 27.04 27.14 27.04 27.14 0
24th Sep 2026 (Thu) 27.04 27.12 27.04 27.12 0
23rd Sep 2026 (Wed) 27.04 27.12 27.04 27.12 91
22nd Sep 2026 (Tue) 27.04 27.13 27.04 27.13 50
21st Sep 2026 (Mon) 27.04 27.1448 27.04 27.1448 0
18th Sep 2026 (Fri) 27.04 27.0905 27.04 27.0905 0
17th Sep 2026 (Thu) 27.04 27.0799 27.04 27.0799 0
16th Sep 2026 (Wed) 27.04 27.04 27.0349 27.0349 0
15th Sep 2026 (Tue) 27.04 27.04 27.0346 27.0346 0
14th Sep 2026 (Mon) 27.04 27.04 27.0395 27.0395 0
11th Sep 2026 (Fri) 27.04 27.0501 27.04 27.0501 0
10th Sep 2026 (Thu) 27.04 27.04 27.0175 27.0175 0
9th Sep 2026 (Wed) 27.04 27.04 27.02 27.02 0
8th Sep 2026 (Tue) 27.04 27.04 27.03 27.03 600
7th Sep 2026 (Mon) 27.04 27.04 27.04 27.03 400
4th Sep 2026 (Fri) 27.04 27.04 27.04 27.03 400
3rd Sep 2026 (Thu) 26.991 27.0549 26.991 27.0549 0
2nd Sep 2026 (Wed) 26.991 26.991 26.991 26.99 300
1st Sep 2026 (Tue) 26.99 26.99 26.98 26.98 400
31st Aug 2026 (Mon) 27.00 27.00 27.00 27.00 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered