Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNM.US) Share Price

Price $26.78 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.25
Sell $25.81
Last Trade: -
Day's Volume: 0
Last Close: $26.8207
Open: $26.82
ISIN: US12811T8457
Day's Range $0.00 - $0.00
52wk Range: $25.121 - $26.8207
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.82 26.8207 26.82 26.8207 0
9th Jul 2026 (Thu) 26.82 26.82 26.82 26.78 600
8th Jul 2026 (Wed) 26.77 26.77 26.7582 26.7582 0
7th Jul 2026 (Tue) 26.77 26.77 26.72 26.72 0
6th Jul 2026 (Mon) 26.77 26.7872 26.77 26.7872 0
3rd Jul 2026 (Fri) 26.77 26.77 26.73 26.73 0
2nd Jul 2026 (Thu) 26.77 26.77 26.77 26.73 200
1st Jul 2026 (Wed) 26.76 26.76 26.74 26.74 68
30th Jun 2026 (Tue) 26.76 26.76 26.76 26.7783 200
29th Jun 2026 (Mon) 26.76 26.76 26.7576 26.7576 0
26th Jun 2026 (Fri) 26.76 26.76 26.714 26.714 0
25th Jun 2026 (Thu) 26.76 26.76 26.7287 26.7287 0
24th Jun 2026 (Wed) 26.76 26.76 26.709 26.709 0
23rd Jun 2026 (Tue) 26.76 26.76 26.7186 26.7186 0
22nd Jun 2026 (Mon) 26.76 26.7694 26.76 26.7694 0
19th Jun 2026 (Fri) 26.76 26.76 26.76 26.7834 200
18th Jun 2026 (Thu) 26.76 26.76 26.76 26.7834 200
17th Jun 2026 (Wed) 26.721 26.7339 26.721 26.7339 0
16th Jun 2026 (Tue) 26.721 26.7835 26.721 26.7835 0
15th Jun 2026 (Mon) 26.721 26.809 26.721 26.809 0
12th Jun 2026 (Fri) 26.721 26.721 26.721 26.7425 300
11th Jun 2026 (Thu) 26.77 26.77 26.735 26.735 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered