| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.04 | 27.13 | 27.04 | 27.13 | 0 |
| 25th Sep 2026 (Fri) | 27.04 | 27.14 | 27.04 | 27.14 | 0 |
| 24th Sep 2026 (Thu) | 27.04 | 27.12 | 27.04 | 27.12 | 0 |
| 23rd Sep 2026 (Wed) | 27.04 | 27.12 | 27.04 | 27.12 | 91 |
| 22nd Sep 2026 (Tue) | 27.04 | 27.13 | 27.04 | 27.13 | 50 |
| 21st Sep 2026 (Mon) | 27.04 | 27.1448 | 27.04 | 27.1448 | 0 |
| 18th Sep 2026 (Fri) | 27.04 | 27.0905 | 27.04 | 27.0905 | 0 |
| 17th Sep 2026 (Thu) | 27.04 | 27.0799 | 27.04 | 27.0799 | 0 |
| 16th Sep 2026 (Wed) | 27.04 | 27.04 | 27.0349 | 27.0349 | 0 |
| 15th Sep 2026 (Tue) | 27.04 | 27.04 | 27.0346 | 27.0346 | 0 |
| 14th Sep 2026 (Mon) | 27.04 | 27.04 | 27.0395 | 27.0395 | 0 |
| 11th Sep 2026 (Fri) | 27.04 | 27.0501 | 27.04 | 27.0501 | 0 |
| 10th Sep 2026 (Thu) | 27.04 | 27.04 | 27.0175 | 27.0175 | 0 |
| 9th Sep 2026 (Wed) | 27.04 | 27.04 | 27.02 | 27.02 | 0 |
| 8th Sep 2026 (Tue) | 27.04 | 27.04 | 27.03 | 27.03 | 600 |
| 7th Sep 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.03 | 400 |
| 4th Sep 2026 (Fri) | 27.04 | 27.04 | 27.04 | 27.03 | 400 |
| 3rd Sep 2026 (Thu) | 26.991 | 27.0549 | 26.991 | 27.0549 | 0 |
| 2nd Sep 2026 (Wed) | 26.991 | 26.991 | 26.991 | 26.99 | 300 |
| 1st Sep 2026 (Tue) | 26.99 | 26.99 | 26.98 | 26.98 | 400 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.99 | 400 |
| 27th Aug 2026 (Thu) | 26.99 | 26.99 | 26.99 | 27.0349 | 0 |
| 26th Aug 2026 (Wed) | 26.97 | 26.9898 | 26.97 | 26.9898 | 0 |
| 25th Aug 2026 (Tue) | 26.97 | 26.9942 | 26.97 | 26.9942 | 0 |
| 24th Aug 2026 (Mon) | 26.97 | 26.97 | 26.94 | 26.94 | 1 |
| 21st Aug 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.96 | 0 |
| 20th Aug 2026 (Thu) | 26.951 | 26.951 | 26.94 | 26.94 | 1 |
| 19th Aug 2026 (Wed) | 26.951 | 26.9799 | 26.951 | 26.9799 | 0 |
| 18th Aug 2026 (Tue) | 26.951 | 26.9743 | 26.951 | 26.9743 | 0 |
| 17th Aug 2026 (Mon) | 26.951 | 27.0048 | 26.951 | 27.0048 | 1 |
| 14th Aug 2026 (Fri) | 26.951 | 27.0049 | 26.951 | 27.0049 | 1 |
| 13th Aug 2026 (Thu) | 26.951 | 26.9949 | 26.951 | 26.9949 | 0 |
| 12th Aug 2026 (Wed) | 26.951 | 26.951 | 26.951 | 26.95 | 331 |
| 11th Aug 2026 (Tue) | 26.939 | 26.939 | 26.92 | 26.92 | 1 |
| 10th Aug 2026 (Mon) | 26.939 | 26.9449 | 26.939 | 26.9449 | 0 |
| 7th Aug 2026 (Fri) | 26.939 | 26.939 | 26.9141 | 26.9141 | 25 |
| 6th Aug 2026 (Thu) | 26.939 | 26.939 | 26.9149 | 26.9149 | 4 |
| 5th Aug 2026 (Wed) | 26.939 | 26.939 | 26.9365 | 26.9365 | 0 |
| 4th Aug 2026 (Tue) | 26.939 | 26.939 | 26.939 | 26.9149 | 174 |
| 3rd Aug 2026 (Mon) | 26.80 | 26.8549 | 26.80 | 26.8549 | 3 |
| 31st Jul 2026 (Fri) | 26.80 | 26.80 | 26.77 | 26.77 | 0 |
| 30th Jul 2026 (Thu) | 26.80 | 26.80 | 26.77 | 26.77 | 0 |
| 29th Jul 2026 (Wed) | 26.80 | 26.80 | 26.6949 | 26.6949 | 0 |