| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.82 | 26.8207 | 26.82 | 26.8207 | 0 |
| 9th Jul 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.78 | 600 |
| 8th Jul 2026 (Wed) | 26.77 | 26.77 | 26.7582 | 26.7582 | 0 |
| 7th Jul 2026 (Tue) | 26.77 | 26.77 | 26.72 | 26.72 | 0 |
| 6th Jul 2026 (Mon) | 26.77 | 26.7872 | 26.77 | 26.7872 | 0 |
| 3rd Jul 2026 (Fri) | 26.77 | 26.77 | 26.73 | 26.73 | 0 |
| 2nd Jul 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.73 | 200 |
| 1st Jul 2026 (Wed) | 26.76 | 26.76 | 26.74 | 26.74 | 68 |
| 30th Jun 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.7783 | 200 |
| 29th Jun 2026 (Mon) | 26.76 | 26.76 | 26.7576 | 26.7576 | 0 |
| 26th Jun 2026 (Fri) | 26.76 | 26.76 | 26.714 | 26.714 | 0 |
| 25th Jun 2026 (Thu) | 26.76 | 26.76 | 26.7287 | 26.7287 | 0 |
| 24th Jun 2026 (Wed) | 26.76 | 26.76 | 26.709 | 26.709 | 0 |
| 23rd Jun 2026 (Tue) | 26.76 | 26.76 | 26.7186 | 26.7186 | 0 |
| 22nd Jun 2026 (Mon) | 26.76 | 26.7694 | 26.76 | 26.7694 | 0 |
| 19th Jun 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.7834 | 200 |
| 18th Jun 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.7834 | 200 |
| 17th Jun 2026 (Wed) | 26.721 | 26.7339 | 26.721 | 26.7339 | 0 |
| 16th Jun 2026 (Tue) | 26.721 | 26.7835 | 26.721 | 26.7835 | 0 |
| 15th Jun 2026 (Mon) | 26.721 | 26.809 | 26.721 | 26.809 | 0 |
| 12th Jun 2026 (Fri) | 26.721 | 26.721 | 26.721 | 26.7425 | 300 |
| 11th Jun 2026 (Thu) | 26.77 | 26.77 | 26.735 | 26.735 | 0 |
| 10th Jun 2026 (Wed) | 26.77 | 26.77 | 26.6591 | 26.6591 | 0 |
| 9th Jun 2026 (Tue) | 26.77 | 26.77 | 26.7002 | 26.7002 | 0 |
| 8th Jun 2026 (Mon) | 26.77 | 26.77 | 26.7391 | 26.7391 | 0 |
| 5th Jun 2026 (Fri) | 26.77 | 26.77 | 26.7076 | 26.7076 | 0 |
| 4th Jun 2026 (Thu) | 26.77 | 26.78 | 26.77 | 26.7979 | 1,000 |
| 3rd Jun 2026 (Wed) | 26.771 | 26.771 | 26.771 | 26.7918 | 300 |
| 2nd Jun 2026 (Tue) | 25.83 | 26.7993 | 25.83 | 26.7993 | 100 |
| 1st Jun 2026 (Mon) | 25.83 | 26.70 | 25.83 | 26.7941 | 957 |
| 29th May 2026 (Fri) | 26.709 | 26.7829 | 26.709 | 26.7829 | 0 |
| 28th May 2026 (Thu) | 26.709 | 26.7911 | 26.709 | 26.7911 | 0 |
| 27th May 2026 (Wed) | 26.709 | 26.756 | 26.709 | 26.756 | 0 |
| 26th May 2026 (Tue) | 26.709 | 26.7589 | 26.709 | 26.7589 | 0 |
| 25th May 2026 (Mon) | 26.709 | 26.7137 | 26.709 | 26.7137 | 0 |
| 22nd May 2026 (Fri) | 26.709 | 26.7137 | 26.709 | 26.7137 | 0 |
| 21st May 2026 (Thu) | 26.709 | 26.709 | 26.70 | 26.70 | 4 |
| 20th May 2026 (Wed) | 26.709 | 26.709 | 26.7048 | 26.7048 | 0 |
| 19th May 2026 (Tue) | 26.709 | 26.709 | 26.67 | 26.67 | 0 |
| 18th May 2026 (Mon) | 26.709 | 26.709 | 26.709 | 26.685 | 1,200 |
| 15th May 2026 (Fri) | 26.69 | 26.69 | 26.65 | 26.65 | 0 |
| 14th May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.7019 | 100 |
| 13th May 2026 (Wed) | 26.729 | 26.729 | 26.6753 | 26.6753 | 0 |
| 12th May 2026 (Tue) | 26.729 | 26.729 | 26.665 | 26.665 | 0 |
| 11th May 2026 (Mon) | 26.729 | 26.729 | 26.729 | 26.6932 | 100 |