| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.709 | 26.709 | 26.70 | 26.70 | 4 |
| 20th May 2026 (Wed) | 26.709 | 26.709 | 26.7048 | 26.7048 | 0 |
| 19th May 2026 (Tue) | 26.709 | 26.709 | 26.67 | 26.67 | 0 |
| 18th May 2026 (Mon) | 26.709 | 26.709 | 26.709 | 26.685 | 1,200 |
| 15th May 2026 (Fri) | 26.69 | 26.69 | 26.65 | 26.65 | 0 |
| 14th May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.7019 | 100 |
| 13th May 2026 (Wed) | 26.729 | 26.729 | 26.6753 | 26.6753 | 0 |
| 12th May 2026 (Tue) | 26.729 | 26.729 | 26.665 | 26.665 | 0 |
| 11th May 2026 (Mon) | 26.729 | 26.729 | 26.729 | 26.6932 | 100 |
| 8th May 2026 (Fri) | 26.68 | 26.6949 | 26.68 | 26.6949 | 0 |
| 7th May 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.62 | 200 |
| 6th May 2026 (Wed) | 26.56 | 26.6499 | 26.56 | 26.6499 | 0 |
| 5th May 2026 (Tue) | 26.56 | 26.605 | 26.56 | 26.605 | 0 |
| 4th May 2026 (Mon) | 26.56 | 26.5759 | 26.56 | 26.5759 | 0 |
| 1st May 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.5829 | 800 |
| 30th Apr 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 100 |
| 29th Apr 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.5382 | 0 |
| 28th Apr 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.5251 | 500 |
| 27th Apr 2026 (Mon) | 26.57 | 26.57 | 26.51 | 26.5526 | 400 |
| 24th Apr 2026 (Fri) | 26.48 | 26.5385 | 26.48 | 26.5385 | 0 |
| 23rd Apr 2026 (Thu) | 26.48 | 26.5061 | 26.48 | 26.5061 | 0 |
| 22nd Apr 2026 (Wed) | 26.48 | 26.5121 | 26.48 | 26.5121 | 0 |
| 21st Apr 2026 (Tue) | 26.48 | 26.48 | 26.46 | 26.46 | 0 |
| 20th Apr 2026 (Mon) | 26.48 | 26.49 | 26.46 | 26.4854 | 970 |
| 17th Apr 2026 (Fri) | 26.47 | 26.47 | 26.46 | 26.486 | 346 |
| 16th Apr 2026 (Thu) | 26.459 | 26.459 | 26.45 | 26.47 | 678 |
| 15th Apr 2026 (Wed) | 26.341 | 26.425 | 26.341 | 26.425 | 0 |
| 14th Apr 2026 (Tue) | 26.341 | 26.399 | 26.341 | 26.3875 | 759 |
| 13th Apr 2026 (Mon) | 26.28 | 26.3348 | 26.28 | 26.3348 | 0 |
| 10th Apr 2026 (Fri) | 26.28 | 26.2958 | 26.28 | 26.2958 | 0 |
| 9th Apr 2026 (Thu) | 26.28 | 26.31 | 26.28 | 26.31 | 0 |
| 8th Apr 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.2521 | 200 |
| 7th Apr 2026 (Tue) | 26.159 | 26.159 | 26.159 | 26.1551 | 600 |
| 6th Apr 2026 (Mon) | 26.159 | 26.159 | 26.159 | 26.155 | 600 |
| 3rd Apr 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.1419 | 200 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.1419 | 200 |
| 1st Apr 2026 (Wed) | 26.14 | 26.15 | 26.14 | 26.16 | 100 |
| 31st Mar 2026 (Tue) | 26.05 | 26.05 | 26.04 | 26.0657 | 120 |
| 30th Mar 2026 (Mon) | 26.03 | 26.03 | 25.96 | 25.9799 | 800 |
| 27th Mar 2026 (Fri) | 26.02 | 26.03 | 26.01 | 25.9955 | 1,221 |
| 26th Mar 2026 (Thu) | 26.079 | 26.079 | 26.079 | 26.0348 | 327 |
| 25th Mar 2026 (Wed) | 26.15 | 26.15 | 26.11 | 26.1208 | 600 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 26.11 | 26.0889 | 200 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.1099 | 0 |