Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPNM.US (CPNM.US) Share Price

Price $25.8888 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $25.95
Sell $25.86
Last Trade: -
Day's Volume: 0
Last Close: $25.8888
Open: $25.88
ISIN: US12811T8457
Day's Range $0.00 - $0.00
52wk Range: $24.661 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPNM.US (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPNM.US trades

CPNM.US (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.88 25.8888 25.88 25.8888 0
15th Dec 2025 (Mon) 25.88 25.8888 25.88 25.8888 0
12th Dec 2025 (Fri) 25.88 25.8834 25.88 25.8834 0
11th Dec 2025 (Thu) 25.88 25.90 25.88 25.90 0
10th Dec 2025 (Wed) 25.88 25.894 25.88 25.894 0
9th Dec 2025 (Tue) 25.88 25.88 25.88 25.8719 100
8th Dec 2025 (Mon) 25.83 25.8789 25.83 25.8789 0
5th Dec 2025 (Fri) 25.83 25.8784 25.83 25.8784 1
4th Dec 2025 (Thu) 25.83 25.8688 25.83 25.8688 0
3rd Dec 2025 (Wed) 25.83 25.866 25.83 25.866 0
2nd Dec 2025 (Tue) 25.83 25.83 25.83 25.8534 0
1st Dec 2025 (Mon) 25.711 25.8284 25.711 25.8284 0
28th Nov 2025 (Fri) 25.711 25.83 25.711 25.83 0
27th Nov 2025 (Thu) 25.711 25.7987 25.711 25.7987 0
26th Nov 2025 (Wed) 25.711 25.7987 25.711 25.7987 0
25th Nov 2025 (Tue) 25.711 25.72 25.701 25.7742 500
24th Nov 2025 (Mon) 25.721 25.721 25.72 25.75 1,150
21st Nov 2025 (Fri) 25.63 25.63 25.63 25.6501 300
20th Nov 2025 (Thu) 25.71 25.71 25.6798 25.6798 0
19th Nov 2025 (Wed) 25.71 25.71 25.6798 25.6798 0
18th Nov 2025 (Tue) 25.71 25.71 25.6522 25.6522 0
17th Nov 2025 (Mon) 25.71 25.71 25.6849 25.6849 0
See more CPNM.US price history
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered