Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNM.US) Share Price

Price $25.1846 on 21-07-2025 at 14:52:49
Change $0.00 0%
Buy $25.25
Sell $25.08
Buy / Sell CPNM Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.1846
Open: $25.121
ISIN: US12811T8457
Day's Range $0.00 - $0.00
52wk Range: $24.661 - $25.121
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.121 25.1846 25.121 25.1846 0
17th Jul 2025 (Thu) 25.121 25.1798 25.121 25.1798 0
16th Jul 2025 (Wed) 25.121 25.1541 25.121 25.1541 0
15th Jul 2025 (Tue) 25.121 25.121 25.121 25.1259 300
14th Jul 2025 (Mon) 25.08 25.1398 25.08 25.1398 0
11th Jul 2025 (Fri) 25.08 25.1295 25.08 25.1295 0
10th Jul 2025 (Thu) 25.08 25.1248 25.08 25.1248 0
9th Jul 2025 (Wed) 25.08 25.1189 25.08 25.1189 0
8th Jul 2025 (Tue) 25.08 25.0946 25.08 25.0946 0
7th Jul 2025 (Mon) 25.08 25.0848 25.08 25.0848 0
4th Jul 2025 (Fri) 25.08 25.11 25.08 25.11 0
3rd Jul 2025 (Thu) 25.08 25.11 25.08 25.11 0
2nd Jul 2025 (Wed) 25.08 25.0845 25.08 25.0845 0
1st Jul 2025 (Tue) 25.08 25.08 25.08 25.0547 400
30th Jun 2025 (Mon) 25.04 25.0848 25.04 25.0848 0
27th Jun 2025 (Fri) 25.04 25.04 25.04 25.0545 410
26th Jun 2025 (Thu) 25.01 25.01 25.01 25.0336 800
25th Jun 2025 (Wed) 24.96 24.9949 24.96 24.9949 0
24th Jun 2025 (Tue) 24.96 24.96 24.96 24.969 599
23rd Jun 2025 (Mon) 24.84 24.9199 24.84 24.9199 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value9,009.03
Change16.91

Login to your account

Forgot Password?

Not Registered