Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNM.US) Share Price

Price $26.15 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $47.97
Sell $10.13
Last Trade: -
Day's Volume: 200
Last Close: $26.1419
Open: $26.15
ISIN: US12811T8457
Day's Range $26.15 - $26.15
52wk Range: $23.90 - $26.28
Market Capitalisation: $N/A
VWAP: $26.15
Shares in Issue: N/A

Calamos Nasdaq- (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.15 26.15 26.15 26.1419 200
2nd Apr 2026 (Thu) 26.15 26.15 26.15 26.1419 200
1st Apr 2026 (Wed) 26.14 26.15 26.14 26.16 100
31st Mar 2026 (Tue) 26.05 26.05 26.04 26.0657 120
30th Mar 2026 (Mon) 26.03 26.03 25.96 25.9799 800
27th Mar 2026 (Fri) 26.02 26.03 26.01 25.9955 1,221
26th Mar 2026 (Thu) 26.079 26.079 26.079 26.0348 327
25th Mar 2026 (Wed) 26.15 26.15 26.11 26.1208 600
24th Mar 2026 (Tue) 26.13 26.13 26.11 26.0889 200
23rd Mar 2026 (Mon) 26.14 26.14 26.14 26.1099 0
20th Mar 2026 (Fri) 26.11 26.11 26.079 26.0632 0
19th Mar 2026 (Thu) 26.15 26.15 26.139 26.1307 382
18th Mar 2026 (Wed) 26.24 26.24 26.1746 26.1746 0
17th Mar 2026 (Tue) 26.24 26.24 26.2209 26.2209 0
16th Mar 2026 (Mon) 26.24 26.24 26.1903 26.1903 0
13th Mar 2026 (Fri) 26.24 26.24 26.1511 26.1511 0
12th Mar 2026 (Thu) 26.24 26.24 26.1805 26.1805 1
11th Mar 2026 (Wed) 26.24 26.24 26.24 26.2299 0
10th Mar 2026 (Tue) 26.279 26.28 26.279 26.2507 0
9th Mar 2026 (Mon) 26.229 26.2311 26.229 26.2311 0
6th Mar 2026 (Fri) 26.229 26.239 26.219 26.2073 1,249
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered