Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNM.US) Share Price

Price $26.12 on 06-02-2026 at 22:20:04
Change $0.06 0.23%
Buy $47.99
Sell $10.13
Last Trade: Sell 200.00 at $26.12
Day's Volume: 300
Last Close: $26.1486
Open: $26.12
ISIN: US12811T8457
Day's Range $26.12 - $26.12
52wk Range: $24.661 - $26.15
Market Capitalisation: $N/A
VWAP: $26.12
Shares in Issue: N/A

Calamos Nasdaq- (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.12 Automatic Execution
15:50:25 - 06-Feb-26
Sell* 100 $26.12 Automatic Execution
15:50:25 - 06-Feb-26
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.12 26.12 26.12 26.1486 300
5th Feb 2026 (Thu) 26.12 26.12 26.0627 26.0627 0
4th Feb 2026 (Wed) 26.12 26.12 26.114 26.114 0
3rd Feb 2026 (Tue) 26.12 26.144 26.12 26.144 40
2nd Feb 2026 (Mon) 26.12 26.1591 26.12 26.1591 0
30th Jan 2026 (Fri) 26.12 26.1391 26.12 26.1391 0
29th Jan 2026 (Thu) 26.12 26.1441 26.12 26.1441 0
28th Jan 2026 (Wed) 26.12 26.12 26.12 26.1441 301
27th Jan 2026 (Tue) 26.06 26.1441 26.06 26.1441 0
26th Jan 2026 (Mon) 26.06 26.1379 26.06 26.1379 0
23rd Jan 2026 (Fri) 26.06 26.1143 26.06 26.1143 0
22nd Jan 2026 (Thu) 26.06 26.1092 26.06 26.1092 0
21st Jan 2026 (Wed) 26.06 26.06 26.06 26.074 0
20th Jan 2026 (Tue) 26.05 26.05 26.0439 26.0439 0
19th Jan 2026 (Mon) 26.05 26.0891 26.05 26.0891 0
16th Jan 2026 (Fri) 26.05 26.0891 26.05 26.0891 0
15th Jan 2026 (Thu) 26.05 26.084 26.05 26.084 0
14th Jan 2026 (Wed) 26.05 26.069 26.05 26.069 0
13th Jan 2026 (Tue) 26.05 26.0894 26.05 26.0894 0
12th Jan 2026 (Mon) 26.05 26.06 26.04 26.0894 300
9th Jan 2026 (Fri) 26.051 26.051 26.051 26.0783 300
8th Jan 2026 (Thu) 26.021 26.0586 26.021 26.0586 0
7th Jan 2026 (Wed) 26.021 26.0641 26.021 26.0641 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered