Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq- (CPNM.US) Share Price

Price $25.5598 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.61
Sell $25.55
Last Trade: -
Day's Volume: 0
Last Close: $25.5666
Open: $25.50
ISIN: US12811T8457
Day's Range $0.00 - $0.00
52wk Range: $24.661 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq- (CPNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq- trades

Calamos Nasdaq- (CPNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.50 25.5666 25.50 25.5666 0
18th Sep 2025 (Thu) 25.50 25.5598 25.50 25.5598 0
17th Sep 2025 (Wed) 25.50 25.51 25.50 25.535 700
16th Sep 2025 (Tue) 25.50 25.501 25.50 25.53 2,129
15th Sep 2025 (Mon) 25.50 25.50 25.50 25.5436 3,452
12th Sep 2025 (Fri) 25.44 25.5193 25.44 25.5193 0
11th Sep 2025 (Thu) 25.44 25.4787 25.44 25.4787 0
10th Sep 2025 (Wed) 25.44 25.4748 25.44 25.4748 0
9th Sep 2025 (Tue) 25.44 25.44 25.44 25.4748 349
8th Sep 2025 (Mon) 25.37 25.4601 25.37 25.4601 0
5th Sep 2025 (Fri) 25.37 25.43 25.37 25.43 0
4th Sep 2025 (Thu) 25.37 25.4142 25.37 25.4142 0
3rd Sep 2025 (Wed) 25.37 25.37 25.37 25.3899 135
2nd Sep 2025 (Tue) 25.30 25.311 25.30 25.3649 975
1st Sep 2025 (Mon) 25.36 25.3851 25.36 25.3851 0
29th Aug 2025 (Fri) 25.36 25.3851 25.36 25.3851 0
28th Aug 2025 (Thu) 25.36 25.4244 25.36 25.4244 0
27th Aug 2025 (Wed) 25.36 25.3689 25.36 25.3689 0
26th Aug 2025 (Tue) 25.36 25.36 25.36 25.3894 200
25th Aug 2025 (Mon) 25.35 25.3634 25.35 25.3634 0
22nd Aug 2025 (Fri) 25.35 25.3848 25.35 25.3848 0
See more Calamos Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered