Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $27.80 on 28-09-2026 at 23:40:01
Change $-0.04 -0.14%
Buy $51.05
Sell $10.78
Last Trade: -
Day's Volume: 634
Last Close: $27.7848
Open: $27.76
ISIN: US12811T8788
Day's Range $27.76 - $27.80
52wk Range: $26.62 - $27.8286
Market Capitalisation: $N/A
VWAP: $27.76845
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.76 27.80 27.76 27.7848 634
25th Sep 2026 (Fri) 27.82 27.82 27.82 27.8425 100
24th Sep 2026 (Thu) 27.79 27.79 27.78 27.8068 2,504
23rd Sep 2026 (Wed) 27.78 27.78 27.77 27.77 407
22nd Sep 2026 (Tue) 27.76 27.8286 27.76 27.8286 3
21st Sep 2026 (Mon) 27.76 27.79 27.76 27.77 507
18th Sep 2026 (Fri) 27.595 27.61 27.59 27.62 2,359
17th Sep 2026 (Thu) 27.60 27.60 27.60 27.6108 180
16th Sep 2026 (Wed) 27.56 27.56 27.56 27.5303 100
15th Sep 2026 (Tue) 27.51 27.5352 27.51 27.5352 0
14th Sep 2026 (Mon) 27.51 27.51 27.51 27.575 0
11th Sep 2026 (Fri) 27.60 27.60 27.59 27.59 1,000
10th Sep 2026 (Thu) 27.65 27.65 27.5811 27.5811 0
9th Sep 2026 (Wed) 27.65 27.65 27.65 27.6517 447
8th Sep 2026 (Tue) 27.621 27.6497 27.621 27.6497 0
7th Sep 2026 (Mon) 27.621 27.621 27.62 27.6872 1,200
4th Sep 2026 (Fri) 27.621 27.621 27.62 27.6872 1,200
3rd Sep 2026 (Thu) 27.60 27.6511 27.60 27.6511 0
2nd Sep 2026 (Wed) 27.60 27.60 27.57 27.55 2,003
1st Sep 2026 (Tue) 27.64 27.64 27.568 27.568 30
31st Aug 2026 (Mon) 27.64 27.66 27.63 27.6562 1,883
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered