Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $27.64 on 10-07-2026 at 23:40:02
Change $0.03 0.11%
Buy $33.85
Sell $21.38
Last Trade: Buy 200.00 at $27.65
Day's Volume: 518
Last Close: $27.6183
Open: $27.64
ISIN: US12811T8788
Day's Range $27.64 - $27.65
52wk Range: $26.18 - $27.70
Market Capitalisation: $N/A
VWAP: $27.64386
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $27.65 Automatic Execution
15:15:45 - 10-Jul-26
Buy* 200 $27.64 Automatic Execution
15:15:45 - 10-Jul-26
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.64 27.65 27.64 27.6183 518
9th Jul 2026 (Thu) 27.49 27.6057 27.49 27.6057 50
8th Jul 2026 (Wed) 27.49 27.49 27.49 27.5222 100
7th Jul 2026 (Tue) 27.50 27.55 27.49 27.5036 400
6th Jul 2026 (Mon) 27.54 27.609 27.54 27.586 500
3rd Jul 2026 (Fri) 27.55 27.55 27.5308 27.5308 0
2nd Jul 2026 (Thu) 27.55 27.55 27.55 27.5308 108
1st Jul 2026 (Wed) 27.629 27.629 27.551 27.5809 740
30th Jun 2026 (Tue) 27.51 27.63 27.51 27.63 0
29th Jun 2026 (Mon) 27.51 27.51 27.481 27.56 100
26th Jun 2026 (Fri) 27.539 27.539 27.4912 27.4912 1
25th Jun 2026 (Thu) 27.539 27.539 27.539 27.5144 1,500
24th Jun 2026 (Wed) 27.52 27.52 27.52 27.49 250
23rd Jun 2026 (Tue) 27.58 27.58 27.58 27.52 0
22nd Jun 2026 (Mon) 27.639 27.639 27.581 27.6091 378
19th Jun 2026 (Fri) 27.649 27.649 27.649 27.6283 1,500
18th Jun 2026 (Thu) 27.649 27.649 27.649 27.6283 1,500
17th Jun 2026 (Wed) 27.44 27.5199 27.44 27.5199 0
16th Jun 2026 (Tue) 27.44 27.625 27.44 27.625 0
15th Jun 2026 (Mon) 27.44 27.6677 27.44 27.6677 0
12th Jun 2026 (Fri) 27.44 27.58 27.44 27.58 0
11th Jun 2026 (Thu) 27.44 27.549 27.43 27.5336 8,544
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered