Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $27.62 on 22-05-2026 at 15:34:36
Change $0.00 0%
Buy $27.65
Sell $27.61
Last Trade: -
Day's Volume: 0
Last Close: $27.62
Open: $27.58
ISIN: US12811T8788
Day's Range $0.00 - $0.00
52wk Range: $25.62 - $27.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.58 27.62 27.58 27.62 0
20th May 2026 (Wed) 27.58 27.59 27.58 27.59 0
19th May 2026 (Tue) 27.58 27.59 27.58 27.59 0
18th May 2026 (Mon) 27.58 27.595 27.58 27.595 0
15th May 2026 (Fri) 27.58 27.61 27.58 27.61 0
14th May 2026 (Thu) 27.58 27.58 27.58 27.5933 200
13th May 2026 (Wed) 27.571 27.571 27.57 27.5886 200
12th May 2026 (Tue) 27.561 27.5899 27.561 27.5899 0
11th May 2026 (Mon) 27.561 27.561 27.561 27.5825 300
8th May 2026 (Fri) 27.59 27.59 27.59 27.5888 700
7th May 2026 (Thu) 27.551 27.551 27.551 27.5647 300
6th May 2026 (Wed) 27.53 27.5834 27.53 27.5834 0
5th May 2026 (Tue) 27.53 27.5692 27.53 27.5692 0
4th May 2026 (Mon) 27.53 27.53 27.525 27.5586 1,500
1st May 2026 (Fri) 27.53 27.53 27.53 27.5205 100
30th Apr 2026 (Thu) 27.501 27.5214 27.501 27.5214 0
29th Apr 2026 (Wed) 27.501 27.5038 27.501 27.5038 0
28th Apr 2026 (Tue) 27.501 27.501 27.50 27.514 516
27th Apr 2026 (Mon) 27.481 27.5047 27.481 27.5047 50
24th Apr 2026 (Fri) 27.481 27.5218 27.481 27.5218 0
23rd Apr 2026 (Thu) 27.481 27.481 27.47 27.4988 400
22nd Apr 2026 (Wed) 27.44 27.5024 27.44 27.5024 0
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered