Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.58 27.62 27.58 27.62 0
20th May 2026 (Wed) 27.58 27.59 27.58 27.59 0
19th May 2026 (Tue) 27.58 27.59 27.58 27.59 0
18th May 2026 (Mon) 27.58 27.595 27.58 27.595 0
15th May 2026 (Fri) 27.58 27.61 27.58 27.61 0
14th May 2026 (Thu) 27.58 27.58 27.58 27.5933 200
13th May 2026 (Wed) 27.571 27.571 27.57 27.5886 200
12th May 2026 (Tue) 27.561 27.5899 27.561 27.5899 0
11th May 2026 (Mon) 27.561 27.561 27.561 27.5825 300
8th May 2026 (Fri) 27.59 27.59 27.59 27.5888 700
7th May 2026 (Thu) 27.551 27.551 27.551 27.5647 300
6th May 2026 (Wed) 27.53 27.5834 27.53 27.5834 0
5th May 2026 (Tue) 27.53 27.5692 27.53 27.5692 0
4th May 2026 (Mon) 27.53 27.53 27.525 27.5586 1,500
1st May 2026 (Fri) 27.53 27.53 27.53 27.5205 100
30th Apr 2026 (Thu) 27.501 27.5214 27.501 27.5214 0
29th Apr 2026 (Wed) 27.501 27.5038 27.501 27.5038 0
28th Apr 2026 (Tue) 27.501 27.501 27.50 27.514 516
27th Apr 2026 (Mon) 27.481 27.5047 27.481 27.5047 50
24th Apr 2026 (Fri) 27.481 27.5218 27.481 27.5218 0
23rd Apr 2026 (Thu) 27.481 27.481 27.47 27.4988 400
22nd Apr 2026 (Wed) 27.44 27.5024 27.44 27.5024 0
21st Apr 2026 (Tue) 27.44 27.4761 27.44 27.4761 0
20th Apr 2026 (Mon) 27.44 27.4882 27.44 27.4882 0
17th Apr 2026 (Fri) 27.44 27.4878 27.44 27.4878 0
16th Apr 2026 (Thu) 27.44 27.44 27.44 27.4649 100
15th Apr 2026 (Wed) 27.42 27.4516 27.42 27.4516 0
14th Apr 2026 (Tue) 27.42 27.42 27.395 27.4435 200
13th Apr 2026 (Mon) 27.341 27.3941 27.341 27.3941 0
10th Apr 2026 (Fri) 27.341 27.341 27.34 27.3691 600
9th Apr 2026 (Thu) 27.151 27.3442 27.151 27.3442 0
8th Apr 2026 (Wed) 27.151 27.314 27.151 27.314 0
7th Apr 2026 (Tue) 27.151 27.151 27.151 27.1944 500
6th Apr 2026 (Mon) 27.01 27.2092 27.01 27.2092 0
3rd Apr 2026 (Fri) 27.01 27.1662 27.01 27.1662 0
2nd Apr 2026 (Thu) 27.01 27.1662 27.01 27.1662 0
1st Apr 2026 (Wed) 27.01 27.112 27.01 27.112 0
31st Mar 2026 (Tue) 27.01 27.07 27.01 27.0143 366
30th Mar 2026 (Mon) 26.891 26.891 26.891 26.9091 300
27th Mar 2026 (Fri) 26.97 26.97 26.93 26.939 374
26th Mar 2026 (Thu) 27.071 27.071 27.0392 27.0392 0
25th Mar 2026 (Wed) 27.071 27.1491 27.071 27.1491 0
24th Mar 2026 (Tue) 27.071 27.114 27.071 27.114 1
23rd Mar 2026 (Mon) 27.071 27.1489 27.071 27.1489 0
FTSE 100 Latest
Value10,466.26
Change22.79