Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $27.061 on 06-02-2026 at 22:20:04
Change $0.05 0.19%
Buy $49.72
Sell $20.15
Last Trade: -
Day's Volume: 20
Last Close: $27.0986
Open: $27.01
ISIN: US12811T8788
Day's Range $0.00 - $0.00
52wk Range: $25.62 - $27.121
Market Capitalisation: $N/A
VWAP: $27.061
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.01 27.0986 27.01 27.0986 20
5th Feb 2026 (Thu) 27.01 27.01 27.01 27.0074 0
4th Feb 2026 (Wed) 27.03 27.03 27.03 27.0447 0
3rd Feb 2026 (Tue) 27.111 27.111 27.0993 27.0993 92
2nd Feb 2026 (Mon) 27.111 27.12 27.111 27.1391 800
30th Jan 2026 (Fri) 27.09 27.09 27.09 27.1093 0
29th Jan 2026 (Thu) 27.10 27.10 27.09 27.124 100
28th Jan 2026 (Wed) 27.12 27.139 27.12 27.139 0
27th Jan 2026 (Tue) 27.12 27.121 27.10 27.139 580
26th Jan 2026 (Mon) 27.10 27.10 27.10 27.0956 200
23rd Jan 2026 (Fri) 27.069 27.1049 27.069 27.1049 1
22nd Jan 2026 (Thu) 27.069 27.0818 27.069 27.0818 0
21st Jan 2026 (Wed) 27.069 27.0697 27.069 27.0697 0
20th Jan 2026 (Tue) 27.069 27.069 27.069 27.025 10
19th Jan 2026 (Mon) 27.06 27.06 27.06 27.0791 100
16th Jan 2026 (Fri) 27.06 27.06 27.06 27.0791 100
15th Jan 2026 (Thu) 27.109 27.109 27.109 27.069 801
14th Jan 2026 (Wed) 27.051 27.051 27.049 27.049 0
13th Jan 2026 (Tue) 27.051 27.051 27.051 27.0744 300
12th Jan 2026 (Mon) 27.051 27.051 27.051 27.0744 120
9th Jan 2026 (Fri) 27.03 27.05 27.03 27.0783 100
8th Jan 2026 (Thu) 27.021 27.021 27.01 27.0437 400
7th Jan 2026 (Wed) 27.03 27.03 27.03 27.0591 2,284
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered