Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $26.251 on 21-07-2025 at 15:07:33
Change $0.02 0.08%
Buy $26.29
Sell $26.25
Buy / Sell CPNJ Shares
Last Trade: -
Day's Volume: 300
Last Close: $26.2289
Open: $26.251
ISIN: US12811T8788
Day's Range $26.251 - $26.251
52wk Range: $25.62 - $26.251
Market Capitalisation: $N/A
VWAP: $26.251
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.21 26.2289 26.21 26.2289 86
17th Jul 2025 (Thu) 26.21 26.21 26.21 26.2415 700
16th Jul 2025 (Wed) 26.18 26.19 26.18 26.1948 2,533
15th Jul 2025 (Tue) 26.23 26.23 26.23 26.1865 50
14th Jul 2025 (Mon) 26.21 26.21 26.18 26.1982 375
11th Jul 2025 (Fri) 26.20 26.20 26.20 26.1888 750
10th Jul 2025 (Thu) 26.15 26.17 26.15 26.1835 2,300
9th Jul 2025 (Wed) 26.18 26.18 26.15 26.1941 1,000
8th Jul 2025 (Tue) 26.15 26.19 26.14 26.1599 712
7th Jul 2025 (Mon) 26.209 26.209 26.1498 26.1498 0
4th Jul 2025 (Fri) 26.209 26.21 26.209 26.175 2,730
3rd Jul 2025 (Thu) 26.209 26.21 26.209 26.175 2,730
2nd Jul 2025 (Wed) 26.13 26.1677 26.13 26.1677 0
1st Jul 2025 (Tue) 26.13 26.179 26.13 26.1349 0
30th Jun 2025 (Mon) 26.13 26.179 26.13 26.1599 851
27th Jun 2025 (Fri) 26.169 26.169 26.11 26.1364 3,100
26th Jun 2025 (Thu) 26.10 26.1335 26.10 26.1335 0
25th Jun 2025 (Wed) 26.10 26.10 26.10 26.095 100
24th Jun 2025 (Tue) 26.07 26.09 26.07 26.075 3,100
23rd Jun 2025 (Mon) 26.01 26.029 26.01 26.0099 100
See more Calamos Nasdaq price history
FTSE 100 Latest
Value9,009.37
Change17.25

Login to your account

Forgot Password?

Not Registered