Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $26.60 on 19-09-2025 at 21:20:05
Change $-0.01 -0.04%
Buy $26.63
Sell $26.60
Last Trade: Sell 95.00 at $26.60
Day's Volume: 753
Last Close: $26.608
Open: $26.60
ISIN: US12811T8788
Day's Range $26.60 - $26.60
52wk Range: $25.62 - $26.60
Market Capitalisation: $N/A
VWAP: $26.60
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $26.60 Automatic Execution
14:48:02 - 19-Sep-25
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.60 26.60 26.60 26.608 753
18th Sep 2025 (Thu) 26.54 26.6086 26.54 26.6086 0
17th Sep 2025 (Wed) 26.54 26.5938 26.54 26.5938 0
16th Sep 2025 (Tue) 26.54 26.5841 26.54 26.5841 0
15th Sep 2025 (Mon) 26.54 26.5887 26.54 26.5887 0
12th Sep 2025 (Fri) 26.54 26.5692 26.54 26.5692 1
11th Sep 2025 (Thu) 26.54 26.54 26.53 26.53 336
10th Sep 2025 (Wed) 26.51 26.52 26.51 26.5273 262
9th Sep 2025 (Tue) 26.491 26.51 26.44 26.4631 2,165
8th Sep 2025 (Mon) 26.501 26.501 26.50 26.5135 507
5th Sep 2025 (Fri) 26.41 26.4943 26.41 26.4943 0
4th Sep 2025 (Thu) 26.41 26.474 26.41 26.474 0
3rd Sep 2025 (Wed) 26.41 26.41 26.41 26.4495 200
2nd Sep 2025 (Tue) 26.42 26.42 26.4135 26.4135 0
1st Sep 2025 (Mon) 26.42 26.42 26.42 26.4395 125
29th Aug 2025 (Fri) 26.42 26.42 26.42 26.4395 125
28th Aug 2025 (Thu) 26.43 26.431 26.43 26.4518 1,600
27th Aug 2025 (Wed) 26.42 26.42 26.42 26.444 100
26th Aug 2025 (Tue) 26.401 26.401 26.40 26.4242 400
25th Aug 2025 (Mon) 26.41 26.41 26.41 26.43 150
22nd Aug 2025 (Fri) 26.45 26.46 26.45 26.46 408
See more Calamos Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered