Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $27.112 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.84
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $27.1662
Open: $27.01
ISIN: US12811T8788
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $27.1841
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.01 27.1662 27.01 27.1662 0
2nd Apr 2026 (Thu) 27.01 27.1662 27.01 27.1662 0
1st Apr 2026 (Wed) 27.01 27.112 27.01 27.112 0
31st Mar 2026 (Tue) 27.01 27.07 27.01 27.0143 366
30th Mar 2026 (Mon) 26.891 26.891 26.891 26.9091 300
27th Mar 2026 (Fri) 26.97 26.97 26.93 26.939 374
26th Mar 2026 (Thu) 27.071 27.071 27.0392 27.0392 0
25th Mar 2026 (Wed) 27.071 27.1491 27.071 27.1491 0
24th Mar 2026 (Tue) 27.071 27.114 27.071 27.114 1
23rd Mar 2026 (Mon) 27.071 27.1489 27.071 27.1489 0
20th Mar 2026 (Fri) 27.071 27.071 27.071 27.0478 0
19th Mar 2026 (Thu) 27.09 27.10 27.09 27.1394 0
18th Mar 2026 (Wed) 27.181 27.181 27.1591 27.1591 0
17th Mar 2026 (Tue) 27.181 27.181 27.181 27.199 100
16th Mar 2026 (Mon) 27.161 27.161 27.161 27.14 100
13th Mar 2026 (Fri) 27.121 27.121 27.121 27.1084 0
12th Mar 2026 (Thu) 27.10 27.10 27.10 27.1291 0
11th Mar 2026 (Wed) 27.151 27.151 27.151 27.1691 300
10th Mar 2026 (Tue) 27.11 27.174 27.11 27.174 0
9th Mar 2026 (Mon) 27.11 27.14 27.11 27.1443 100
6th Mar 2026 (Fri) 27.06 27.1078 27.06 27.1078 0
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered