Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price

Price $26.8987 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $26.95
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $26.8987
Open: $26.90
ISIN: US12811T8788
Day's Range $0.00 - $0.00
52wk Range: $25.62 - $26.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Nasdaq (CPNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.90 26.90 26.8987 26.8987 0
15th Dec 2025 (Mon) 26.90 26.92 26.88 26.8987 1,636
12th Dec 2025 (Fri) 26.861 26.8983 26.861 26.8983 0
11th Dec 2025 (Thu) 26.861 26.9391 26.861 26.9391 0
10th Dec 2025 (Wed) 26.861 26.924 26.861 26.924 0
9th Dec 2025 (Tue) 26.861 26.9117 26.861 26.9117 0
8th Dec 2025 (Mon) 26.861 26.8939 26.861 26.8939 33
5th Dec 2025 (Fri) 26.861 26.8884 26.861 26.8884 0
4th Dec 2025 (Thu) 26.861 26.861 26.86 26.8838 500
3rd Dec 2025 (Wed) 26.851 26.8706 26.851 26.8706 58
2nd Dec 2025 (Tue) 26.851 26.851 26.851 26.8685 100
1st Dec 2025 (Mon) 26.82 26.83 26.82 26.8533 300
28th Nov 2025 (Fri) 26.81 26.8338 26.81 26.8338 0
27th Nov 2025 (Thu) 26.81 26.81 26.80 26.8184 345
26th Nov 2025 (Wed) 26.81 26.81 26.80 26.8184 1,245
25th Nov 2025 (Tue) 26.74 26.7942 26.74 26.7942 0
24th Nov 2025 (Mon) 26.74 26.75 26.74 26.7527 1,208
21st Nov 2025 (Fri) 26.62 26.63 26.62 26.68 0
20th Nov 2025 (Thu) 26.68 26.6891 26.68 26.6891 0
19th Nov 2025 (Wed) 26.68 26.68 26.68 26.6891 0
18th Nov 2025 (Tue) 26.691 26.691 26.6773 26.6773 0
17th Nov 2025 (Mon) 26.691 26.691 26.691 26.7087 0
See more Calamos Nasdaq price history
FTSE 100 Latest
Value9,701.72
Change-49.59

Login to your account

Forgot Password?

Not Registered