Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coupang (CPNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $23.215 Automatic Execution
 15:53:02 - 16-Dec-25
Unknown* 20 $23.215 Automatic Execution
 15:53:02 - 16-Dec-25
Unknown* 380 $23.215 Automatic Execution
 15:53:02 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:53:02 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:53:02 - 16-Dec-25
Unknown* 10 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 10 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 9 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 202 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 10 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 719 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 10 $23.22 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:52:47 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 67 $23.225 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 282 $23.225 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 186 $23.22 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 131 $23.22 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 369 $23.22 Automatic Execution
 15:52:36 - 16-Dec-25
Unknown* 200 $23.215 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 20 $23.22 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 214 $23.22 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 97 $23.22 Automatic Execution
 15:52:34 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 3 $23.215 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 197 $23.215 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 20 $23.215 Automatic Execution
 15:52:28 - 16-Dec-25
Unknown* 380 $23.215 Automatic Execution
 15:52:28 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:52:28 - 16-Dec-25
Unknown* 300 $23.215 Automatic Execution
 15:52:28 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:52:28 - 16-Dec-25
Buy* 3 $23.22 Automatic Execution
 15:52:27 - 16-Dec-25
Buy* 2 $23.22 Automatic Execution
 15:52:27 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 400 $23.215 Automatic Execution
 15:52:17 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 700 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 300 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 400 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:52:17 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:52:17 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:52:10 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:52:10 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:52:10 - 16-Dec-25
Unknown* 61 $23.225 Automatic Execution
 15:52:10 - 16-Dec-25
Unknown* 200 $23.22 Automatic Execution
 15:52:07 - 16-Dec-25
Unknown* 11 $23.22 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 589 $23.22 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 11 $23.22 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 8 $23.22 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 3 $23.22 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 9 $23.22 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 4 $23.22 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 17 $23.22 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 14 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 33 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 50 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 300 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:52:04 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 15:52:04 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 600 $23.23 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 9 $23.23 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 68 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 32 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 100 $23.205 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 20 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 280 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 20 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 41 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 300 $23.205 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 399 $23.21 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 200 $23.205 Automatic Execution
 15:52:01 - 16-Dec-25
Unknown* 50 $23.205 Automatic Execution
 15:51:59 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:51:59 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:51:58 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:51:57 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:51:57 - 16-Dec-25
Unknown* 150 $23.205 Automatic Execution
 15:51:54 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:51:54 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:51:54 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:51:54 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:51:54 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:51:53 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 5 $23.21 Automatic Execution
 15:51:52 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:51:50 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 95 $23.21 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Buy* 20 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Buy* 80 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Buy* 50 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Unknown* 50 $23.205 Automatic Execution
 15:51:45 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 10 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 464 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 400 $23.21 Automatic Execution
 15:51:45 - 16-Dec-25
Unknown* 300 $23.215 Automatic Execution
 15:51:42 - 16-Dec-25
Unknown* 50 $23.215 Automatic Execution
 15:51:42 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:51:42 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:51:42 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:51:34 - 16-Dec-25
Unknown* 20 $23.215 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 380 $23.215 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 86 $23.22 Automatic Execution
 15:51:30 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 20 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 80 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 20 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 400 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 300 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 180 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 20 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 47 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 39 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 200 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 33 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 300 $23.18 Automatic Execution
 15:50:53 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Unknown* 9 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 50 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 26 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 5 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 300 $23.18 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 462 $23.185 Automatic Execution
 15:50:41 - 16-Dec-25
Sell* 59 $23.185 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 200 $23.185 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 250 $23.185 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 250 $23.185 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 300 $23.185 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 400 $23.185 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:33 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 200 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 137 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 7 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 20 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 7 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 73 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 13 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 60 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 140 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 10 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 100 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 450 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 685 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 700 $23.19 Automatic Execution
 15:50:32 - 16-Dec-25
Unknown* 2 $23.195 Automatic Execution
 15:50:32 - 16-Dec-25
Unknown* 92 $23.195 Automatic Execution
 15:50:30 - 16-Dec-25
Unknown* 86 $23.195 Automatic Execution
 15:50:30 - 16-Dec-25
Unknown* 230 $23.195 Automatic Execution
 15:50:30 - 16-Dec-25
Unknown* 100 $23.195 Automatic Execution
 15:50:26 - 16-Dec-25
Unknown* 100 $23.195 Automatic Execution
 15:50:16 - 16-Dec-25
Buy* 215 $23.195 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 400 $23.185 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 108 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 500 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 200 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 194 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 200 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:06 - 16-Dec-25
Sell* 300 $23.19 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 300 $23.19 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 370 $23.195 Automatic Execution
 15:50:02 - 16-Dec-25
Unknown* 133 $23.195 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 4 $23.185 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 200 $23.185 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 112 $23.185 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 7 $23.19 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 126 $23.185 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 370 $23.185 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 200 $23.19 Automatic Execution
 15:50:02 - 16-Dec-25
Buy* 14 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 3 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 97 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 175 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 17 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 1 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 25 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 25 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 133 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 200 $23.19 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 25 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 200 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 168 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 15 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 15 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 25 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 25 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 25 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 84 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 216 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 52 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 200 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 17 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 25 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 25 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 25 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 17 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 8 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 89 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 300 $23.18 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 300 $23.175 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 30 $23.17 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 20 $23.17 Automatic Execution
 15:49:52 - 16-Dec-25
Unknown* 78 $23.175 Automatic Execution
 15:49:50 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:49:50 - 16-Dec-25
Unknown* 1 $23.175 Automatic Execution
 15:49:50 - 16-Dec-25
Unknown* 3 $23.175 Automatic Execution
 15:49:49 - 16-Dec-25
Unknown* 36 $23.175 Automatic Execution
 15:49:49 - 16-Dec-25
Unknown* 10 $23.175 Automatic Execution
 15:49:49 - 16-Dec-25
Unknown* 1 $23.175 Automatic Execution
 15:49:44 - 16-Dec-25
Unknown* 10 $23.175 Automatic Execution
 15:49:43 - 16-Dec-25
Unknown* 80 $23.175 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 12 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 200 $23.165 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 21 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 1 $23.17 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:49:37 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:49:37 - 16-Dec-25
Buy* 14 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 107 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 3 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 97 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 203 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 30 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 43 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 44 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 30 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 200 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 900 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 200 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 2 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 10 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 35 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 10 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 200 $23.155 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 108 $23.155 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 489 $23.155 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 107 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 500 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 246 $23.155 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 1,157 $23.155 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 185 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 200 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 166 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 160 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 30 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 370 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 8 $23.155 Automatic Execution
 15:49:32 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 112 $23.16 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 57 $23.16 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 300 $23.155 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 2 $23.16 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 10 $23.16 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 1 $23.155 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 13 $23.15 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 9 $23.15 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 300 $23.15 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 117 $23.15 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 300 $23.15 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 300 $23.15 Automatic Execution
 15:49:16 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:49:16 - 16-Dec-25
Unknown* 130 $23.155 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 370 $23.155 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 294 $23.15 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 6 $23.15 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 616 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 209 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 91 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 11 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 223 $23.16 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 49 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 107 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 6 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 10 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 184 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 7 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 57 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 200 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 134 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 339 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 316 $23.175 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 50 $23.165 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 19 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 250 $23.165 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 200 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 10 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 300 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 60 $23.17 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 77 $23.16 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 300 $23.16 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 101 $23.16 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 250 $23.165 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 199 $23.16 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 250 $23.165 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 17 $23.165 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 316 $23.165 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 315 $23.165 Automatic Execution
 15:48:50 - 16-Dec-25
Unknown* 463 $23.165 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 200 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 39 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 250 $23.155 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 250 $23.155 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 200 $23.155 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 500 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 20 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 300 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 43 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 400 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 26 $23.16 Automatic Execution
 15:48:44 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:48:43 - 16-Dec-25
Unknown* 30 $23.155 Automatic Execution
 15:48:33 - 16-Dec-25
Unknown* 30 $23.155 Automatic Execution
 15:48:33 - 16-Dec-25
Sell* 2 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 98 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 2 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 24 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 200 $23.16 Automatic Execution
 15:48:32 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:48:22 - 16-Dec-25
Buy* 11 $23.16 Automatic Execution
 15:48:16 - 16-Dec-25
Unknown* 1 $23.16 Automatic Execution
 15:48:16 - 16-Dec-25
Buy* 26 $23.16 Automatic Execution
 15:48:16 - 16-Dec-25
Buy* 11 $23.16 Automatic Execution
 15:48:16 - 16-Dec-25
Buy* 116 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 400 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 600 $23.155 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 285 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 200 $23.15 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 24 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 300 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 94 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 38 $23.16 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:48:09 - 16-Dec-25
Unknown* 200 $23.155 Automatic Execution
 15:48:03 - 16-Dec-25
Buy* 90 $23.16 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 110 $23.16 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 10 $23.16 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 38 $23.17 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 210 $23.175 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 100 $23.175 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 3 $23.18 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 61 $23.18 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 10 $23.18 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 380 $23.18 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 15 $23.18 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 14 $23.18 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 24 $23.18 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 4 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 3 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 4 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 3 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 3 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 3 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 3 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 1 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 25 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 275 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Unknown* 70 $23.165 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 1 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 3 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 74 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 300 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:57 - 16-Dec-25
Unknown* 36 $23.165 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:47:41 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:47:39 - 16-Dec-25
Unknown* 486 $23.165 Automatic Execution
 15:47:38 - 16-Dec-25
Unknown* 250 $23.165 Automatic Execution
 15:47:38 - 16-Dec-25
Unknown* 250 $23.165 Automatic Execution
 15:47:38 - 16-Dec-25
Unknown* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 200 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 200 $23.16 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 190 $23.15 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 15 $23.15 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 24 $23.15 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 37 $23.15 Automatic Execution
 15:47:38 - 16-Dec-25
Unknown* 39 $23.145 Automatic Execution
 15:47:38 - 16-Dec-25
Unknown* 61 $23.145 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 25 $23.15 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 300 $23.15 Automatic Execution
 15:47:35 - 16-Dec-25
Sell* 50 $23.15 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 50 $23.15 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 300 $23.15 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 500 $23.15 Automatic Execution
 15:47:31 - 16-Dec-25
Unknown* 370 $23.15 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 2 $23.16 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 15:47:30 - 16-Dec-25
Unknown* 154 $23.165 Automatic Execution
 15:47:30 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Buy* 150 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Unknown* 100 $23.165 Automatic Execution
 15:47:29 - 16-Dec-25
Buy* 100 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 67 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 7 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 93 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 20 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 300 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 21 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 20 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Sell* 1 $23.17 Automatic Execution
 15:47:29 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:47:29 - 16-Dec-25
Unknown* 110 $23.175 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:47:25 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:47:21 - 16-Dec-25
Unknown* 141 $23.175 Automatic Execution
 15:47:21 - 16-Dec-25
Unknown* 300 $23.175 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 1 $23.18 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 6 $23.18 Automatic Execution
 15:47:21 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:47:19 - 16-Dec-25
Unknown* 54 $23.175 Automatic Execution
 15:47:17 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:47:17 - 16-Dec-25
Unknown* 100 $23.175 Automatic Execution
 15:47:17 - 16-Dec-25
Unknown* 400 $23.175 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 1,000 $23.18 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 2 $23.18 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 10 $23.18 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 400 $23.185 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 34 $23.20 Automatic Execution
 15:47:05 - 16-Dec-25
Sell* 8 $23.20 Automatic Execution
 15:47:05 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 15:47:05 - 16-Dec-25
Sell* 57 $23.20 Automatic Execution
 15:47:05 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 57 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 500 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 143 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 7 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 200 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Unknown* 100 $23.195 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 2 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 1 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 76 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 24 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 38 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 15:47:02 - 16-Dec-25
Unknown* 27 $23.205 Automatic Execution
 15:47:00 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:47:00 - 16-Dec-25
Unknown* 27 $23.205 Automatic Execution
 15:46:55 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:46:52 - 16-Dec-25
Unknown* 27 $23.205 Automatic Execution
 15:46:50 - 16-Dec-25
Unknown* 200 $23.205 Automatic Execution
 15:46:49 - 16-Dec-25
Unknown* 50 $23.205 Automatic Execution
 15:46:36 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:46:36 - 16-Dec-25
Unknown* 100 $23.21 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 3 $23.21 Automatic Execution
 15:46:35 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 76 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 24 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 78 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 22 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 2 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 5 $23.22 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 166 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 200 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 5 $23.24 Automatic Execution
 15:46:31 - 16-Dec-25
Buy* 21 $23.245 Automatic Execution
 15:46:29 - 16-Dec-25
Buy* 24 $23.245 Automatic Execution
 15:46:29 - 16-Dec-25
Buy* 76 $23.245 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $23.245 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 49 $23.245 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 12 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 348 $23.245 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 12 $23.245 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 100 $23.235 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 200 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 43 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 86 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 318 $23.235 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 7 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 33 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 232 $23.235 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 350 $23.235 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 57 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 43 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 50 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 200 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 150 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 67 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 2 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 200 $23.24 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 30 $23.23 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 200 $23.23 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 2 $23.23 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 60 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 124 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 2 $23.22 Automatic Execution
 15:46:11 - 16-Dec-25
Sell* 100 $23.205 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 6 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 20 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 300 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 500 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 72 $23.21 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 360 $23.205 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 50 $23.205 Automatic Execution
 15:46:11 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 28 $23.21 Automatic Execution
 15:46:07 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:45:57 - 16-Dec-25
Sell* 68 $23.20 Automatic Execution
 15:45:49 - 16-Dec-25
Unknown* 10 $23.205 Automatic Execution
 15:45:49 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:45:49 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 11 $23.21 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 89 $23.21 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 15 $23.21 Automatic Execution
 15:45:49 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:45:46 - 16-Dec-25
Unknown* 250 $23.205 Automatic Execution
 15:45:46 - 16-Dec-25
Unknown* 50 $23.20 Automatic Execution
 15:45:46 - 16-Dec-25
Unknown* 150 $23.20 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 200 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 50 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 409 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 400 $23.185 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 4 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 30 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 28 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 5 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 300 $23.19 Automatic Execution
 15:45:46 - 16-Dec-25
Unknown* 167 $23.195 Automatic Execution
 15:45:46 - 16-Dec-25
Unknown* 100 $23.195 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 2 $23.20 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 32 $23.20 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 10 $23.20 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 200 $23.20 Automatic Execution
 15:45:44 - 16-Dec-25
Unknown* 100 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 163 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 14 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 170 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 200 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 200 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 4 $23.145 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 2 $23.14 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 220 $23.135 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 83 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 17 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 17 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 400 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 25 $23.13 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 200 $23.125 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 100 $23.125 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 228 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 72 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 400 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 200 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 6 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 300 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 400 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 4 $23.12 Automatic Execution
 15:28:35 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 89 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 11 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 89 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 11 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:28:33 - 16-Dec-25
Sell* 180 $23.115 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 400 $23.115 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 400 $23.115 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 142 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Buy* 42 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Buy* 370 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Buy* 170 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:28:27 - 16-Dec-25
Unknown* 100 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 21 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 3 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 9 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 50 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 300 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 14 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:28:27 - 16-Dec-25
Sell* 200 $23.115 Automatic Execution
 15:28:23 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:28:09 - 16-Dec-25
Buy* 59 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 39 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 400 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 79 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 300 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 300 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 15 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 300 $23.12 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 60 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 130 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 190 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 60 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 70 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 250 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 250 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Unknown* 250 $23.125 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:27:51 - 16-Dec-25
Unknown* 85 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 15 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 22 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 15 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 300 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 2 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 27 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 134 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 336 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 110 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 90 $23.12 Automatic Execution
 15:27:16 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 75 $23.12 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 4 $23.12 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 84 $23.12 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 2 $23.12 Automatic Execution
 15:27:08 - 16-Dec-25
Unknown* 100 $23.125 Automatic Execution
 15:27:08 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 723 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 1 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 41 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 37 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 1 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 18 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 1 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 400 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 30 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 1 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 300 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 200 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 74 $23.13 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 15:27:07 - 16-Dec-25
Buy* 200 $23.135 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 4 $23.135 Automatic Execution
 15:26:31 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 15:26:13 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 2 $23.13 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 208 $23.135 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 102 $23.135 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 52 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 200 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 100 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 100 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 177 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 200 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 104 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 260 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 200 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 7 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 242 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 52 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 74 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 63 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 329 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 17 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 25 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Unknown* 316 $23.145 Automatic Execution
 15:26:05 - 16-Dec-25
Unknown* 622 $23.145 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 400 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 71 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 100 $23.135 Automatic Execution
 15:26:05 - 16-Dec-25
Unknown* 54 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 20 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 622 $23.135 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 41 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 11 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 12 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 400 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 200 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 14 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 2 $23.14 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 6 $23.135 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 200 $23.135 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 32 $23.14 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 65 $23.14 Automatic Execution
 15:25:46 - 16-Dec-25
Buy* 3 $23.14 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 62 $23.135 Automatic Execution
 15:24:33 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 300 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 54 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 2 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 60 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 46 $23.13 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 300 $23.12 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 11 $23.11 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 300 $23.11 Automatic Execution
 15:24:32 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:24:32 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:24:32 - 16-Dec-25
Unknown* 500 $23.105 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 4 $23.11 Automatic Execution
 15:24:30 - 16-Dec-25
Unknown* 7 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 610 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 35 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 26 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 20 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 13 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 50 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 400 $23.10 Automatic Execution
 15:24:30 - 16-Dec-25
Unknown* 69 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 140 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 188 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Unknown* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 2 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 200 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 10 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 325 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 44 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 300 $23.11 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 300 $23.12 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 300 $23.12 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 2 $23.12 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 3 $23.12 Automatic Execution
 15:24:17 - 16-Dec-25
Sell* 67 $23.115 Automatic Execution
 15:24:17 - 16-Dec-25
Sell* 33 $23.115 Automatic Execution
 15:24:17 - 16-Dec-25
Sell* 290 $23.115 Automatic Execution
 15:24:17 - 16-Dec-25
Sell* 210 $23.115 Automatic Execution
 15:24:17 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 50 $23.11 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 67 $23.115 Automatic Execution
 15:23:59 - 16-Dec-25
Sell* 74 $23.115 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 93 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Unknown* 11 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Sell* 200 $23.105 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 47 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 18 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 163 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 37 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 1 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 1 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 20 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 10 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 1 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 1 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 1 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 78 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 10 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 3 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 22 $23.11 Automatic Execution
 15:23:57 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:23:55 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:23:55 - 16-Dec-25
Unknown* 174 $23.105 Automatic Execution
 15:23:11 - 16-Dec-25
Unknown* 137 $23.105 Automatic Execution
 15:23:11 - 16-Dec-25
Unknown* 300 $23.105 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 78 $23.11 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 400 $23.11 Automatic Execution
 15:23:11 - 16-Dec-25
Unknown* 422 $23.105 Automatic Execution
 15:23:11 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 10 $23.11 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 26 $23.11 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 10 $23.11 Automatic Execution
 15:23:11 - 16-Dec-25
Buy* 16 $23.11 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 41 $23.11 Automatic Execution
 15:23:09 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:23:09 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:23:09 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:23:09 - 16-Dec-25
Unknown* 300 $23.105 Automatic Execution
 15:23:09 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:23:09 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 17 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 3 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 13 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 10 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 500 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 25 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 50 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 200 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 32 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 200 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 15 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 302 $23.10 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 20 $23.10 Automatic Execution
 15:23:06 - 16-Dec-25
Unknown* 88 $23.105 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 89 $23.105 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:22:43 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:22:43 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:22:32 - 16-Dec-25
Unknown* 300 $23.105 Automatic Execution
 15:22:29 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:22:29 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:22:25 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:22:21 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:22:19 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 15:22:15 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:22:10 - 16-Dec-25
Buy* 66 $23.11 Automatic Execution
 15:22:05 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:22:04 - 16-Dec-25
Unknown* 248 $23.105 Automatic Execution
 15:22:04 - 16-Dec-25
Unknown* 252 $23.105 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 425 $23.10 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:22:04 - 16-Dec-25
Unknown* 300 $23.105 Automatic Execution
 15:22:04 - 16-Dec-25
Unknown* 248 $23.105 Automatic Execution
 15:22:04 - 16-Dec-25
Unknown* 126 $23.105 Automatic Execution
 15:22:04 - 16-Dec-25
Unknown* 48 $23.105 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 300 $23.10 Automatic Execution
 15:22:04 - 16-Dec-25
Unknown* 400 $23.105 Automatic Execution
 15:22:00 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:58 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:54 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:50 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:43 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:21:36 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:36 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:29 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:17 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 200 $23.11 Automatic Execution
 15:21:07 - 16-Dec-25
Sell* 300 $23.11 Automatic Execution
 15:21:07 - 16-Dec-25
Sell* 200 $23.11 Automatic Execution
 15:21:06 - 16-Dec-25
Buy* 52 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 40 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 60 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 10 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 3 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 300 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 14 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 259 $23.11 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:21:00 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:20:56 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 27 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 200 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 300 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 51 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 11 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 51 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:20:44 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:20:44 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:20:44 - 16-Dec-25
Sell* 297 $23.11 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 179 $23.115 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 3 $23.11 Automatic Execution
 15:20:28 - 16-Dec-25
Sell* 23 $23.115 Automatic Execution
 15:20:26 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:20:26 - 16-Dec-25
Sell* 77 $23.115 Automatic Execution
 15:20:26 - 16-Dec-25
Sell* 23 $23.115 Automatic Execution
 15:20:13 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:19:50 - 16-Dec-25
Unknown* 300 $23.12 Automatic Execution
 15:19:50 - 16-Dec-25
Unknown* 154 $23.125 Automatic Execution
 15:19:50 - 16-Dec-25
Unknown* 32 $23.125 Automatic Execution
 15:19:50 - 16-Dec-25
Unknown* 68 $23.125 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 200 $23.12 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 10 $23.12 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:19:49 - 16-Dec-25
Unknown* 100 $23.125 Automatic Execution
 15:19:47 - 16-Dec-25
Sell* 67 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 206 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 15 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 5 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 200 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 204 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 52 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 24 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 100 $23.125 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 3 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 200 $23.125 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 108 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Sell* 50 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:19:21 - 16-Dec-25
Sell* 300 $23.115 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 8 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 150 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 31 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 69 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 400 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 400 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 99 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Sell* 200 $23.115 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 1 $23.12 Automatic Execution
 15:19:21 - 16-Dec-25
Sell* 2 $23.11 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 200 $23.11 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:19:14 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:19:09 - 16-Dec-25
Sell* 300 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 1 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 84 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:19:06 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:19:06 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:19:06 - 16-Dec-25
Unknown* 200 $23.105 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 722 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 10 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 600 $23.11 Automatic Execution
 15:19:06 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:19:01 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 40 $23.115 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 40 $23.115 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 900 $23.115 Automatic Execution
 15:18:56 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:18:49 - 16-Dec-25
Buy* 42 $23.12 Automatic Execution
 15:18:49 - 16-Dec-25
Sell* 300 $23.115 Automatic Execution
 15:18:45 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:18:45 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:18:45 - 16-Dec-25
Buy* 58 $23.12 Automatic Execution
 15:18:28 - 16-Dec-25
Buy* 61 $23.12 Automatic Execution
 15:18:25 - 16-Dec-25
Buy* 62 $23.12 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 33 $23.12 Automatic Execution
 15:17:59 - 16-Dec-25
Buy* 67 $23.12 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 59 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 200 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 69 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 67 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 5 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 400 $23.12 Automatic Execution
 15:17:57 - 16-Dec-25
Unknown* 11 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Sell* 100 $23.105 Automatic Execution
 15:17:44 - 16-Dec-25
Unknown* 40 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 60 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 69 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 70 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 10 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 11 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 79 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 21 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 36 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:44 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 250 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Unknown* 250 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 290 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 5 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 83 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 17 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 84 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 8 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 76 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 24 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 85 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 115 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 74 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 69 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 6 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 40 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 250 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Unknown* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Unknown* 500 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 500 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:17:30 - 16-Dec-25
Unknown* 17 $23.11 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 200 $23.11 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 10 $23.11 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 9 $23.11 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 200 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 68 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 40 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 28 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 82 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 8 $23.12 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $23.125 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 250 $23.125 Automatic Execution
 15:17:17 - 16-Dec-25
Sell* 200 $23.115 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 200 $23.12 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 25 $23.12 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 6 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Unknown* 5 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 8 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 400 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 400 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 15:17:06 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:17:04 - 16-Dec-25
Unknown* 30 $23.105 Automatic Execution
 15:17:04 - 16-Dec-25
Unknown* 570 $23.105 Automatic Execution
 15:17:04 - 16-Dec-25
Sell* 40 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Sell* 160 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Sell* 500 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Unknown* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Unknown* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 15 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 18 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 80 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 37 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 5 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 66 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 5 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 82 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 37 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 5 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 66 $23.10 Automatic Execution
 15:17:04 - 16-Dec-25
Sell* 300 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 65 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 60 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 45 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 10 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 300 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Sell* 67 $23.10 Automatic Execution
 15:17:03 - 16-Dec-25
Unknown* 27 $23.10 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 200 $23.10 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 49 $23.10 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 51 $23.10 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 13 $23.10 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 236 $23.10 Automatic Execution
 15:16:43 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 64 $23.10 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 58 $23.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 12 $23.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 10 $23.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 38 $23.10 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 290 $23.10 Automatic Execution
 15:16:32 - 16-Dec-25
Sell* 10 $23.10 Automatic Execution
 15:16:32 - 16-Dec-25
Sell* 50 $23.10 Automatic Execution
 15:16:32 - 16-Dec-25
Sell* 10 $23.10 Automatic Execution
 15:16:32 - 16-Dec-25
Sell* 40 $23.10 Automatic Execution
 15:16:32 - 16-Dec-25
Unknown* 100 $23.105 Automatic Execution
 15:16:09 - 16-Dec-25
Unknown* 10 $23.10 Automatic Execution
 15:15:58 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 15:15:57 - 16-Dec-25
Unknown* 50 $23.095 Automatic Execution
 15:15:56 - 16-Dec-25
Unknown* 250 $23.095 Automatic Execution
 15:15:56 - 16-Dec-25
Unknown* 100 $23.10 Automatic Execution
 15:15:51 - 16-Dec-25
Unknown* 100 $23.10 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 20 $23.10 Automatic Execution
 15:15:51 - 16-Dec-25
Unknown* 500 $23.105 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 61 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 12 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 300 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 67 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 33 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 3 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 10 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 18 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 10 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 3 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 32 $23.115 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 248 $23.115 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 250 $23.115 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 5 $23.12 Automatic Execution
 15:15:48 - 16-Dec-25
Buy* 100 $23.13 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 40 $23.12 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 15:15:48 - 16-Dec-25
Unknown* 280 $23.125 Automatic Execution
 15:15:48 - 16-Dec-25
Unknown* 147 $23.125 Automatic Execution
 15:15:48 - 16-Dec-25
Unknown* 100 $23.125 Automatic Execution
 15:15:48 - 16-Dec-25
Unknown* 162 $23.125 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 100 $23.125 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 252 $23.125 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 200 $23.12 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 60 $23.13 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 38 $23.13 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 20 $23.13 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 42 $23.13 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 98 $23.13 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 280 $23.135 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 280 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 20 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 2 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 280 $23.145 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 1 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 36 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 160 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $23.14 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 280 $23.145 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 252 $23.145 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 280 $23.145 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 100 $23.145 Automatic Execution
 15:15:47 - 16-Dec-25
Unknown* 200 $23.145 Automatic Execution
 15:15:45 - 16-Dec-25
Buy* 75 $23.15 Automatic Execution
 15:15:43 - 16-Dec-25
Sell* 200 $23.15 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 15 $23.15 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 28 $23.155 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 200 $23.155 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 100 $23.15 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 100 $23.145 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 100 $23.145 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 200 $23.15 Automatic Execution
 15:15:39 - 16-Dec-25
Unknown* 100 $23.145 Automatic Execution
 15:15:35 - 16-Dec-25
Unknown* 250 $23.145 Automatic Execution
 15:15:35 - 16-Dec-25
Unknown* 250 $23.145 Automatic Execution
 15:15:35 - 16-Dec-25
Unknown* 100 $23.14 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 200 $23.14 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 33 $23.14 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 67 $23.14 Automatic Execution
 15:15:31 - 16-Dec-25
Unknown* 27 $23.03 Automatic Execution
 14:57:24 - 16-Dec-25
Unknown* 11 $23.03 Automatic Execution
 14:57:24 - 16-Dec-25
Unknown* 18 $23.03 Automatic Execution
 14:57:24 - 16-Dec-25
Unknown* 18 $23.03 Automatic Execution
 14:57:24 - 16-Dec-25
Sell* 75 $23.04 Automatic Execution
 14:57:23 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 240 $23.055 Automatic Execution
 14:57:21 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 14:57:21 - 16-Dec-25
Sell* 13 $23.05 Automatic Execution
 14:57:21 - 16-Dec-25
Unknown* 95 $23.05 Automatic Execution
 14:57:11 - 16-Dec-25
Buy* 5 $23.05 Automatic Execution
 14:57:07 - 16-Dec-25
Buy* 13 $23.05 Automatic Execution
 14:57:07 - 16-Dec-25
Unknown* 10 $23.045 Automatic Execution
 14:57:07 - 16-Dec-25
Unknown* 10 $23.045 Automatic Execution
 14:57:07 - 16-Dec-25
Unknown* 10 $23.045 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 38 $23.05 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 11 $23.05 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 14:57:07 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 14:56:39 - 16-Dec-25
Buy* 200 $23.05 Automatic Execution
 14:56:38 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 14:56:38 - 16-Dec-25
Sell* 73 $23.05 Automatic Execution
 14:56:37 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 14:56:37 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 14:56:37 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 14:56:37 - 16-Dec-25
Sell* 300 $23.05 Automatic Execution
 14:56:37 - 16-Dec-25
Sell* 73 $23.06 Automatic Execution
 14:56:36 - 16-Dec-25
Unknown* 2 $23.06 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 98 $23.06 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 2 $23.06 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 31 $23.06 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 100 $23.06 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 200 $23.06 Automatic Execution
 14:56:33 - 16-Dec-25
Unknown* 175 $23.055 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 22 $23.05 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 178 $23.05 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 2 $23.05 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 2 $23.05 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 2 $23.04 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 90 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 58 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Unknown* 248 $23.025 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 10 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 34 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Buy* 87 $23.03 Automatic Execution
 14:56:32 - 16-Dec-25
Unknown* 496 $23.025 Automatic Execution
 14:56:32 - 16-Dec-25
Sell* 62 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 2 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 45 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 5 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 39 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 48 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 583 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 317 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 200 $23.03 Automatic Execution
 14:56:04 - 16-Dec-25
Unknown* 1 $23.035 Automatic Execution
 14:56:03 - 16-Dec-25
Unknown* 1 $23.035 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 29 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Sell* 29 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Sell* 87 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Sell* 49 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Sell* 4 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Unknown* 4 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Unknown* 4 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Unknown* 90 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Buy* 10 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Buy* 2 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Buy* 200 $23.04 Automatic Execution
 14:55:58 - 16-Dec-25
Unknown* 65 $23.03 Automatic Execution
 14:55:56 - 16-Dec-25
Buy* 135 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 10 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 300 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 127 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 800 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 10 $23.03 Automatic Execution
 14:55:55 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:55:54 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:55:46 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 38 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 146 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 4 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 162 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 7 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 40 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 15 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 15 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 8 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 4 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 10 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 54 $23.03 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 228 $23.035 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 12 $23.035 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 12 $23.035 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 49 $23.035 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 27 $23.035 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 164 $23.035 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 164 $23.035 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 73 $23.03 Automatic Execution
 14:54:49 - 16-Dec-25
Sell* 27 $23.03 Automatic Execution
 14:54:49 - 16-Dec-25
Unknown* 496 $23.035 Automatic Execution
 14:54:40 - 16-Dec-25
Unknown* 252 $23.035 Automatic Execution
 14:54:40 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 14:54:40 - 16-Dec-25
Unknown* 21 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 100 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 100 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 280 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 200 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 79 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 155 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 4 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 59 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 114 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 411 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 48 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 4 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 7 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 252 $23.045 Automatic Execution
 14:54:33 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Buy* 25 $23.04 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 109 $23.035 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 1 $23.035 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 5 $23.035 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 1 $23.035 Automatic Execution
 14:54:33 - 16-Dec-25
Buy* 3 $23.04 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 14:54:28 - 16-Dec-25
Unknown* 100 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Unknown* 100 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Unknown* 200 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 400 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:54:28 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:54:28 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:54:27 - 16-Dec-25
Sell* 70 $23.02 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 30 $23.02 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 49 $23.01 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 83 $23.01 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 31 $23.01 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 54 $23.01 Automatic Execution
 14:54:00 - 16-Dec-25
Unknown* 668 $23.02 Automatic Execution
 14:54:00 - 16-Dec-25
Unknown* 13 $23.02 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 30 $23.02 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 5 $23.02 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 83 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 106 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 173 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 31 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 4 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Sell* 48 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 38 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 62 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 23 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 4 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 4 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Buy* 77 $23.03 Automatic Execution
 14:53:57 - 16-Dec-25
Unknown* 252 $23.025 Automatic Execution
 14:53:57 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:53:57 - 16-Dec-25
Unknown* 204 $23.025 Automatic Execution
 14:53:47 - 16-Dec-25
Sell* 100 $23.015 Automatic Execution
 14:53:47 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 200 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 10 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 7 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 200 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 200 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 300 $23.02 Automatic Execution
 14:53:47 - 16-Dec-25
Unknown* 100 $23.015 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 100 $23.015 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 496 $23.015 Automatic Execution
 14:53:41 - 16-Dec-25
Unknown* 204 $23.015 Automatic Execution
 14:53:40 - 16-Dec-25
Unknown* 496 $23.015 Automatic Execution
 14:53:40 - 16-Dec-25
Unknown* 164 $23.015 Automatic Execution
 14:53:40 - 16-Dec-25
Buy* 2 $23.02 Automatic Execution
 14:53:29 - 16-Dec-25
Buy* 4 $23.02 Automatic Execution
 14:53:29 - 16-Dec-25
Unknown* 100 $23.015 Automatic Execution
 14:53:17 - 16-Dec-25
Unknown* 450 $23.015 Automatic Execution
 14:53:12 - 16-Dec-25
Unknown* 5 $23.015 Automatic Execution
 14:53:07 - 16-Dec-25
Unknown* 6 $23.015 Automatic Execution
 14:53:07 - 16-Dec-25
Unknown* 1 $23.015 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 25 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 32 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Unknown* 250 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Unknown* 80 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 18 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 255 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 14 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 73 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 33 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 56 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 99 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 36 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 89 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 4 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 66 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 99 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 88 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 26 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 4 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 4 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 85 $23.005 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 89 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 94 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 200 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 89 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 12 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 12 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 208 $23.005 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 288 $23.005 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 15 $23.01 Automatic Execution
 14:53:06 - 16-Dec-25
Unknown* 200 $23.01 Automatic Execution
 14:52:59 - 16-Dec-25
Buy* 35 $23.01 Automatic Execution
 14:52:59 - 16-Dec-25
Buy* 10 $23.01 Automatic Execution
 14:52:58 - 16-Dec-25
Buy* 200 $23.01 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 12 $23.01 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 5 $23.01 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 4 $23.02 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 4 $23.02 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 496 $23.035 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 248 $23.035 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 248 $23.035 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 252 $23.035 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 100 $23.025 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 400 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 100 $23.025 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 200 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Buy* 10 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Unknown* 66 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Sell* 14 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Sell* 69 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:52:48 - 16-Dec-25
Unknown* 240 $23.035 Automatic Execution
 14:52:45 - 16-Dec-25
Unknown* 103 $23.035 Automatic Execution
 14:52:45 - 16-Dec-25
Unknown* 240 $23.035 Automatic Execution
 14:52:45 - 16-Dec-25
Sell* 150 $23.035 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 250 $23.035 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 100 $23.035 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 28 $23.04 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 72 $23.04 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 28 $23.04 Automatic Execution
 14:52:41 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 44 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 100 $23.025 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 200 $23.025 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 45 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 17 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 200 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 14:52:41 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 14:52:41 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 1 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 68 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 81 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 19 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 81 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 250 $23.015 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 400 $23.015 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 99 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 81 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 19 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 50 $23.02 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 1 $23.02 Automatic Execution
 14:52:33 - 16-Dec-25
Sell* 1 $23.02 Automatic Execution
 14:52:33 - 16-Dec-25
Sell* 69 $23.02 Automatic Execution
 14:52:33 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 14:52:32 - 16-Dec-25
Sell* 2 $23.03 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 74 $23.04 Automatic Execution
 14:52:05 - 16-Dec-25
Unknown* 9 $23.04 Automatic Execution
 14:52:05 - 16-Dec-25
Sell* 76 $23.04 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 9 $23.04 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 6 $23.04 Automatic Execution
 14:52:03 - 16-Dec-25
Unknown* 21 $23.04 Automatic Execution
 14:51:58 - 16-Dec-25
Unknown* 27 $23.045 Automatic Execution
 14:51:57 - 16-Dec-25
Unknown* 300 $23.045 Automatic Execution
 14:51:57 - 16-Dec-25
Unknown* 93 $23.045 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 45 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 55 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 2 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Unknown* 100 $23.055 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 74 $23.05 Automatic Execution
 14:51:57 - 16-Dec-25
Sell* 12 $23.06 Automatic Execution
 14:51:54 - 16-Dec-25
Buy* 12 $23.065 Automatic Execution
 14:51:54 - 16-Dec-25
Sell* 200 $23.07 Automatic Execution
 14:51:43 - 16-Dec-25
Unknown* 240 $23.075 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 19 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 104 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 4 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 21 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 4 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Sell* 300 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 200 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 86 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Unknown* 100 $23.075 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 14 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 72 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:43 - 16-Dec-25
Unknown* 252 $23.075 Automatic Execution
 14:51:43 - 16-Dec-25
Unknown* 200 $23.075 Automatic Execution
 14:51:40 - 16-Dec-25
Sell* 79 $23.08 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 1 $23.08 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 24 $23.09 Automatic Execution
 14:51:38 - 16-Dec-25
Sell* 10 $23.09 Automatic Execution
 14:51:38 - 16-Dec-25
Sell* 1 $23.09 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 4 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 496 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Sell* 197 $23.09 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Sell* 3 $23.09 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Unknown* 496 $23.095 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:51:33 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 14:51:23 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:23 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:23 - 16-Dec-25
Unknown* 168 $23.095 Automatic Execution
 14:51:19 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:19 - 16-Dec-25
Unknown* 252 $23.095 Automatic Execution
 14:51:19 - 16-Dec-25
Unknown* 240 $23.095 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 77 $23.095 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 163 $23.095 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 135 $23.095 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:18 - 16-Dec-25
Unknown* 75 $23.095 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 89 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 57 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 120 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 7 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 200 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 100 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 100 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 248 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 400 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 200 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 9 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 131 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 69 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 210 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 190 $23.09 Automatic Execution
 14:51:16 - 16-Dec-25
Unknown* 200 $23.085 Automatic Execution
 14:51:11 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:51:02 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:51:02 - 16-Dec-25
Unknown* 200 $23.085 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Sell* 241 $23.085 Automatic Execution
 14:50:17 - 16-Dec-25
Unknown* 255 $23.085 Automatic Execution
 14:50:17 - 16-Dec-25
Unknown* 100 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Unknown* 300 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 33 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 67 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 200 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 131 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 469 $23.09 Automatic Execution
 14:50:17 - 16-Dec-25
Buy* 14 $23.085 Automatic Execution
 14:50:10 - 16-Dec-25
Buy* 100 $23.085 Automatic Execution
 14:50:10 - 16-Dec-25
Unknown* 240 $23.075 Automatic Execution
 14:50:08 - 16-Dec-25
Unknown* 248 $23.075 Automatic Execution
 14:50:08 - 16-Dec-25
Unknown* 1 $23.08 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 19 $23.09 Automatic Execution
 14:50:08 - 16-Dec-25
Unknown* 496 $23.095 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 250 $23.095 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 250 $23.095 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 260 $23.095 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 248 $23.095 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 1,000 $23.095 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 240 $23.095 Automatic Execution
 14:50:06 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:50:06 - 16-Dec-25
Unknown* 248 $23.095 Automatic Execution
 14:49:59 - 16-Dec-25
Buy* 24 $23.09 Automatic Execution
 14:49:56 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 175 $23.11 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:49:54 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Buy* 3 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Buy* 133 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Buy* 3 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Sell* 88 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Sell* 52 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:49:20 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 20 $23.12 Automatic Execution
 14:49:10 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:10 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:10 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:49:10 - 16-Dec-25
Sell* 165 $23.115 Automatic Execution
 14:49:10 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 14:49:10 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 200 $23.10 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 400 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 86 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 14 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 500 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:49:09 - 16-Dec-25
Unknown* 400 $23.085 Automatic Execution
 14:49:09 - 16-Dec-25
Unknown* 100 $23.09 Automatic Execution
 14:48:57 - 16-Dec-25
Unknown* 129 $23.09 Automatic Execution
 14:48:57 - 16-Dec-25
Unknown* 1 $23.09 Automatic Execution
 14:48:57 - 16-Dec-25
Sell* 12 $23.09 Automatic Execution
 14:48:57 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:48:55 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:48:55 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:48:55 - 16-Dec-25
Unknown* 12 $23.08 Automatic Execution
 14:48:55 - 16-Dec-25
Unknown* 100 $23.08 Automatic Execution
 14:48:55 - 16-Dec-25
Unknown* 94 $23.08 Automatic Execution
 14:48:55 - 16-Dec-25
Unknown* 129 $23.08 Automatic Execution
 14:48:55 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:48:55 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:48:55 - 16-Dec-25
Unknown* 336 $23.085 Automatic Execution
 14:48:55 - 16-Dec-25
Sell* 18 $23.09 Automatic Execution
 14:48:54 - 16-Dec-25
Sell* 4 $23.09 Automatic Execution
 14:48:54 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 14:48:54 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 14:48:54 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 14:48:54 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:48:54 - 16-Dec-25
Buy* 10 $23.115 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 7 $23.11 Automatic Execution
 14:48:35 - 16-Dec-25
Unknown* 93 $23.11 Automatic Execution
 14:48:35 - 16-Dec-25
Unknown* 7 $23.105 Automatic Execution
 14:48:35 - 16-Dec-25
Unknown* 7 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Unknown* 500 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Unknown* 4 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Unknown* 138 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Unknown* 3 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Unknown* 100 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 11 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 4 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 1 $23.115 Automatic Execution
 14:48:30 - 16-Dec-25
Sell* 14 $23.12 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 10 $23.12 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 60 $23.12 Automatic Execution
 14:48:04 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:48:04 - 16-Dec-25
Unknown* 1 $23.125 Automatic Execution
 14:48:03 - 16-Dec-25
Unknown* 1 $23.125 Automatic Execution
 14:47:46 - 16-Dec-25
Sell* 83 $23.125 Automatic Execution
 14:47:42 - 16-Dec-25
Sell* 397 $23.125 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 400 $23.12 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 8 $23.11 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 100 $23.11 Automatic Execution
 14:47:41 - 16-Dec-25
Sell* 22 $23.10 Automatic Execution
 14:47:35 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:47:34 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:47:34 - 16-Dec-25
Sell* 79 $23.12 Automatic Execution
 14:47:25 - 16-Dec-25
Buy* 16 $23.12 Automatic Execution
 14:47:23 - 16-Dec-25
Sell* 3 $23.115 Automatic Execution
 14:47:22 - 16-Dec-25
Unknown* 100 $23.11 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 179 $23.11 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 21 $23.11 Automatic Execution
 14:47:22 - 16-Dec-25
Unknown* 350 $23.105 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 200 $23.11 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 700 $23.11 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 79 $23.11 Automatic Execution
 14:47:22 - 16-Dec-25
Unknown* 300 $23.105 Automatic Execution
 14:47:22 - 16-Dec-25
Unknown* 250 $23.105 Automatic Execution
 14:47:22 - 16-Dec-25
Sell* 200 $23.11 Automatic Execution
 14:47:17 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:47:17 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 14:47:17 - 16-Dec-25
Sell* 25 $23.12 Automatic Execution
 14:47:09 - 16-Dec-25
Buy* 75 $23.12 Automatic Execution
 14:46:57 - 16-Dec-25
Sell* 71 $23.115 Automatic Execution
 14:46:51 - 16-Dec-25
Sell* 85 $23.115 Automatic Execution
 14:46:51 - 16-Dec-25
Sell* 167 $23.115 Automatic Execution
 14:46:51 - 16-Dec-25
Sell* 496 $23.115 Automatic Execution
 14:46:51 - 16-Dec-25
Sell* 100 $23.12 Automatic Execution
 14:46:51 - 16-Dec-25
Sell* 43 $23.13 Automatic Execution
 14:46:38 - 16-Dec-25
Sell* 100 $23.14 Automatic Execution
 14:46:37 - 16-Dec-25
Sell* 16 $23.14 Automatic Execution
 14:46:37 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 14:46:31 - 16-Dec-25
Buy* 100 $23.14 Automatic Execution
 14:46:31 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 14:46:31 - 16-Dec-25
Buy* 73 $23.14 Automatic Execution
 14:46:28 - 16-Dec-25
Buy* 116 $23.135 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 100 $23.135 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 75 $23.14 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 3 $23.14 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 14 $23.135 Automatic Execution
 14:46:22 - 16-Dec-25
Sell* 15 $23.13 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 11 $23.13 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 21 $23.13 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 14:46:20 - 16-Dec-25
Buy* 79 $23.13 Automatic Execution
 14:46:18 - 16-Dec-25
Buy* 5 $23.13 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 3 $23.13 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 115 $23.13 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 2 $23.12 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 2 $23.12 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 100 $23.12 Automatic Execution
 14:46:15 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 14:46:15 - 16-Dec-25
Unknown* 48 $23.10 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 12 $23.10 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 400 $23.10 Automatic Execution
 14:46:15 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 44 $23.09 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 56 $23.09 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 3 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 100 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 25 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 3 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 37 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 100 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 4 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 84 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 116 $23.08 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 265 $23.075 Automatic Execution
 14:45:59 - 16-Dec-25
Sell* 67 $23.08 Automatic Execution
 14:45:59 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:45:59 - 16-Dec-25
Sell* 14 $23.08 Automatic Execution
 14:45:59 - 16-Dec-25
Sell* 200 $23.08 Automatic Execution
 14:45:59 - 16-Dec-25
Unknown* 496 $23.085 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 300 $23.08 Automatic Execution
 14:45:47 - 16-Dec-25
Unknown* 2 $23.085 Automatic Execution
 14:45:44 - 16-Dec-25
Unknown* 1 $23.085 Automatic Execution
 14:45:44 - 16-Dec-25
Unknown* 1 $23.085 Automatic Execution
 14:45:44 - 16-Dec-25
Unknown* 1 $23.085 Automatic Execution
 14:45:44 - 16-Dec-25
Unknown* 15 $23.01 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 18 $23.01 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 1 $23.01 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 25 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 68 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 49 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 140 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 717 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 64 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 74 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 69 $23.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 46 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 4 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 18 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 11 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 2 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 2 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 13 $23.02 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 75 $23.02 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 75 $23.02 Automatic Execution
 14:25:29 - 16-Dec-25
Buy* 140 $23.02 Automatic Execution
 14:25:29 - 16-Dec-25
Buy* 25 $23.02 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 100 $23.015 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 400 $23.015 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 126 $23.015 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 400 $23.015 Automatic Execution
 14:25:29 - 16-Dec-25
Buy* 4 $23.02 Automatic Execution
 14:25:29 - 16-Dec-25
Buy* 75 $23.02 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 100 $23.015 Automatic Execution
 14:25:29 - 16-Dec-25
Unknown* 248 $23.015 Automatic Execution
 14:25:26 - 16-Dec-25
Unknown* 248 $23.015 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 4 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 6 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 4 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 74 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 6 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 75 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 80 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 94 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 172 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 80 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 25 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 20 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 95 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 94 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 95 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 248 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 248 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 76 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 248 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 172 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 248 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 500 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 80 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 600 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 248 $23.005 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 600 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 25 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 20 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 25 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 140 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 400 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 2 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 180 $23.00 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 248 $22.995 Automatic Execution
 14:25:25 - 16-Dec-25
Buy* 94 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 2 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 94 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 4 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 500 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 13 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 139 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 161 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 11 $22.99 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:25:00 - 16-Dec-25
Unknown* 140 $22.985 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:25:00 - 16-Dec-25
Unknown* 45 $22.985 Automatic Execution
 14:25:00 - 16-Dec-25
Unknown* 100 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 102 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 38 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 62 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 100 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 240 $22.975 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 3 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 25 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 11 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 4 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 96 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Unknown* 240 $22.975 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 35 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Buy* 35 $22.98 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 35 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 62 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 11 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 70 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 102 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 102 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 4 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 4 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 115 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 400 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 400 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 400 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 2,585 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 25 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 200 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 140 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 400 $22.97 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 230 $22.965 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 10 $22.965 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 240 $22.965 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 240 $22.965 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 10 $22.965 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 240 $22.965 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 240 $22.965 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 31 $22.965 Automatic Execution
 14:24:39 - 16-Dec-25
Sell* 7 $22.97 Automatic Execution
 14:24:39 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 14:24:39 - 16-Dec-25
Unknown* 35 $22.975 Automatic Execution
 14:24:38 - 16-Dec-25
Sell* 1,000 $22.98 Automatic Execution
 14:24:35 - 16-Dec-25
Sell* 6 $22.99 Automatic Execution
 14:24:31 - 16-Dec-25
Sell* 27 $22.99 Automatic Execution
 14:24:31 - 16-Dec-25
Unknown* 15 $23.00 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 12 $23.00 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 20 $23.00 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 15 $23.00 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 14:24:22 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 21 $23.01 Automatic Execution
 14:24:18 - 16-Dec-25
Buy* 250 $23.00 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 52 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 48 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 52 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 48 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 52 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 48 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:24:12 - 16-Dec-25
Unknown* 100 $22.99 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 2 $22.99 Automatic Execution
 14:24:12 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:24:12 - 16-Dec-25
Unknown* 100 $22.985 Automatic Execution
 14:24:12 - 16-Dec-25
Unknown* 5 $22.985 Automatic Execution
 14:23:55 - 16-Dec-25
Unknown* 2 $22.985 Automatic Execution
 14:23:54 - 16-Dec-25
Unknown* 7 $22.99 Automatic Execution
 14:23:49 - 16-Dec-25
Unknown* 2 $22.99 Automatic Execution
 14:23:49 - 16-Dec-25
Unknown* 2 $22.99 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 1 $22.99 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 95 $22.99 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 98 $22.99 Automatic Execution
 14:23:49 - 16-Dec-25
Sell* 2 $22.99 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 10 $22.99 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 15 $22.99 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 87 $22.99 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:23:43 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 14:23:43 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:23:43 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:23:43 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:23:28 - 16-Dec-25
Buy* 10 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Unknown* 15 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Unknown* 14 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Unknown* 15 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 77 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 15 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 37 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Sell* 200 $23.00 Automatic Execution
 14:23:28 - 16-Dec-25
Buy* 93 $23.00 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 7 $23.00 Automatic Execution
 14:23:09 - 16-Dec-25
Unknown* 25 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 14 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 86 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 200 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 79 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 14 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 6 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:23:07 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:23:03 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 14:23:03 - 16-Dec-25
Unknown* 120 $23.00 Automatic Execution
 14:23:03 - 16-Dec-25
Unknown* 13 $23.00 Automatic Execution
 14:23:03 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 14:23:03 - 16-Dec-25
Unknown* 35 $23.00 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 84 $23.00 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 207 $23.00 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 96 $23.00 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 230 $22.995 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 3 $23.00 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 62 $23.00 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 79 $23.00 Automatic Execution
 14:23:02 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:22:49 - 16-Dec-25
Buy* 112 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 58 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 200 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 62 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 400 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 25 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 19 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 78 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 209 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 391 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 62 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 35 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 101 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 29 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 44 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 17 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 200 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 102 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 29 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 200 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 44 $23.01 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 25 $23.01 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 95 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 5 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 7 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 88 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 16 $23.01 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 80 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 400 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 15 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:22:25 - 16-Dec-25
Unknown* 100 $22.99 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 76 $22.99 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 300 $22.99 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 19 $22.99 Automatic Execution
 14:22:06 - 16-Dec-25
Buy* 81 $22.99 Automatic Execution
 14:22:06 - 16-Dec-25
Buy* 19 $22.99 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:22:03 - 16-Dec-25
Unknown* 100 $22.985 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:22:01 - 16-Dec-25
Buy* 41 $22.97 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 14:21:58 - 16-Dec-25
Unknown* 99 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 83 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 11 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 300 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:21:47 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 10 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 12 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 10 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 13 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 88 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 500 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Sell* 12 $22.95 Automatic Execution
 14:21:43 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 14:21:43 - 16-Dec-25
Unknown* 370 $22.955 Automatic Execution
 14:21:43 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 14:21:43 - 16-Dec-25
Unknown* 384 $22.955 Automatic Execution
 14:21:43 - 16-Dec-25
Unknown* 13 $22.955 Automatic Execution
 14:20:33 - 16-Dec-25
Unknown* 14 $22.955 Automatic Execution
 14:20:31 - 16-Dec-25
Unknown* 14 $22.955 Automatic Execution
 14:20:30 - 16-Dec-25
Unknown* 14 $22.955 Automatic Execution
 14:20:28 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 14:20:27 - 16-Dec-25
Unknown* 100 $22.96 Automatic Execution
 14:20:25 - 16-Dec-25
Sell* 13 $22.96 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 100 $22.97 Automatic Execution
 14:20:21 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 14:20:21 - 16-Dec-25
Sell* 6 $22.98 Automatic Execution
 14:20:21 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 30 $22.995 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 140 $22.99 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 30 $22.995 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 100 $22.985 Automatic Execution
 14:20:13 - 16-Dec-25
Unknown* 100 $22.985 Automatic Execution
 14:20:13 - 16-Dec-25
Unknown* 100 $22.985 Automatic Execution
 14:20:13 - 16-Dec-25
Unknown* 205 $22.985 Automatic Execution
 14:20:13 - 16-Dec-25
Unknown* 25 $22.985 Automatic Execution
 14:20:13 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:20:12 - 16-Dec-25
Buy* 200 $22.99 Automatic Execution
 14:20:12 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:20:12 - 16-Dec-25
Buy* 400 $22.99 Automatic Execution
 14:20:12 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:20:12 - 16-Dec-25
Buy* 79 $22.98 Automatic Execution
 14:20:10 - 16-Dec-25
Buy* 123 $22.98 Automatic Execution
 14:20:10 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:10 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:10 - 16-Dec-25
Buy* 68 $22.98 Automatic Execution
 14:20:10 - 16-Dec-25
Buy* 197 $22.98 Automatic Execution
 14:20:10 - 16-Dec-25
Buy* 54 $22.98 Automatic Execution
 14:20:10 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 109 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 207 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 56 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 21 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 11 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 89 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 78 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 108 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 212 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 21 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 73 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 83 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 26 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 73 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 92 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 83 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 1 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 99 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 21 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 2 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 736 $22.98 Automatic Execution
 14:20:09 - 16-Dec-25
Unknown* 152 $22.985 Automatic Execution
 14:19:56 - 16-Dec-25
Unknown* 248 $22.985 Automatic Execution
 14:19:56 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:19:54 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:19:54 - 16-Dec-25
Buy* 400 $22.98 Automatic Execution
 14:19:54 - 16-Dec-25
Buy* 69 $22.98 Automatic Execution
 14:19:54 - 16-Dec-25
Buy* 31 $22.98 Automatic Execution
 14:19:54 - 16-Dec-25
Buy* 200 $22.98 Automatic Execution
 14:19:54 - 16-Dec-25
Unknown* 230 $22.975 Automatic Execution
 14:19:41 - 16-Dec-25
Unknown* 230 $22.975 Automatic Execution
 14:19:41 - 16-Dec-25
Sell* 10 $22.98 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 10 $22.98 Automatic Execution
 14:19:32 - 16-Dec-25
Sell* 10 $22.99 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 70 $22.99 Automatic Execution
 14:19:31 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 14:19:31 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:19:31 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:19:31 - 16-Dec-25
Unknown* 38 $22.98 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:19:30 - 16-Dec-25
Unknown* 58 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 25 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 200 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 103 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 5 $22.97 Automatic Execution
 14:19:30 - 16-Dec-25
Unknown* 100 $22.96 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 3 $22.96 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:19:24 - 16-Dec-25
Unknown* 125 $22.955 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:19:24 - 16-Dec-25
Unknown* 1 $22.955 Automatic Execution
 14:19:24 - 16-Dec-25
Unknown* 6 $22.955 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 300 $22.955 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 164 $22.955 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 15 $22.95 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 55 $22.95 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 230 $22.955 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 10 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 21 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 120 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 55 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 100 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 10 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 18 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 32 $22.965 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 200 $22.95 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 140 $22.95 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 14:19:22 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 14:19:22 - 16-Dec-25
Unknown* 200 $22.94 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 400 $22.94 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 200 $22.94 Automatic Execution
 14:19:22 - 16-Dec-25
Sell* 22 $22.935 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 24 $22.93 Automatic Execution
 14:19:09 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 14:19:05 - 16-Dec-25
Sell* 230 $22.935 Automatic Execution
 14:19:01 - 16-Dec-25
Sell* 45 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 53 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 147 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 93 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 47 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 53 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 47 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 14:18:58 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 57 $22.92 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 12 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 15 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Unknown* 134 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 13 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 37 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 135 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 14:18:58 - 16-Dec-25
Sell* 5 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 6 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 23 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 12 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 14:18:41 - 16-Dec-25
Sell* 122 $22.945 Automatic Execution
 14:18:01 - 16-Dec-25
Sell* 248 $22.945 Automatic Execution
 14:18:01 - 16-Dec-25
Sell* 230 $22.945 Automatic Execution
 14:18:01 - 16-Dec-25
Unknown* 6 $22.94 Automatic Execution
 14:17:55 - 16-Dec-25
Unknown* 14 $22.94 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 20 $22.93 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 48 $22.93 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 2 $22.93 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 10 $22.93 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 50 $22.93 Automatic Execution
 14:17:55 - 16-Dec-25
Buy* 400 $22.93 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:17:26 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:17:25 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:17:25 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 14:17:24 - 16-Dec-25
Sell* 100 $22.915 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 200 $22.915 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 200 $22.91 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 100 $22.91 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 100 $22.91 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 100 $22.91 Automatic Execution
 14:17:14 - 16-Dec-25
Unknown* 14 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Unknown* 16 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 18 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 10 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 252 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 6 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 80 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 174 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 242 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 2 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 200 $22.92 Automatic Execution
 14:17:14 - 16-Dec-25
Unknown* 20 $22.925 Automatic Execution
 14:17:12 - 16-Dec-25
Unknown* 1 $22.925 Automatic Execution
 14:17:11 - 16-Dec-25
Unknown* 126 $22.925 Automatic Execution
 14:16:55 - 16-Dec-25
Buy* 44 $22.92 Automatic Execution
 14:16:31 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 14:16:31 - 16-Dec-25
Buy* 2 $22.91 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 126 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 300 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 96 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 59 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 6 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 56 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 4 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 63 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 93 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 200 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 17 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 4 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 61 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 200 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 10 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 300 $22.90 Automatic Execution
 14:16:12 - 16-Dec-25
Buy* 86 $22.90 Automatic Execution
 14:16:12 - 16-Dec-25
Unknown* 25 $22.89 Automatic Execution
 14:16:03 - 16-Dec-25
Sell* 100 $22.89 Automatic Execution
 14:16:02 - 16-Dec-25
Sell* 43 $22.89 Automatic Execution
 14:16:01 - 16-Dec-25
Sell* 100 $22.89 Automatic Execution
 14:16:01 - 16-Dec-25
Sell* 10 $22.89 Automatic Execution
 14:16:01 - 16-Dec-25
Sell* 1 $22.89 Automatic Execution
 14:16:01 - 16-Dec-25
Buy* 100 $22.89 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 100 $22.89 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 100 $22.89 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 100 $22.89 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 100 $22.885 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 200 $22.88 Automatic Execution
 14:15:31 - 16-Dec-25
Buy* 200 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 29 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 20 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 78 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 63 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 20 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 22 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 10 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 22 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 4 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 83 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 4 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 152 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 1 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 89 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 57 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 118 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 89 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Unknown* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 126 $22.865 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 9 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.865 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 162 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 21 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 4 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 74 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 72 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 1 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 67 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 62 $22.875 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 20 $22.875 Automatic Execution
 14:15:29 - 16-Dec-25
Unknown* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 81 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 81 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 89 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 4 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 81 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 4 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 1 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 4 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 4 $22.88 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 300 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 230 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 100 $22.87 Automatic Execution
 14:15:29 - 16-Dec-25
Unknown* 126 $22.875 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 230 $22.88 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 230 $22.885 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 248 $22.885 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 248 $22.885 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 230 $22.885 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 248 $22.885 Automatic Execution
 14:15:29 - 16-Dec-25
Buy* 230 $22.885 Automatic Execution
 14:15:29 - 16-Dec-25
Sell* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 139 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 300 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 200 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 100 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 6 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 100 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 10 $22.88 Automatic Execution
 14:15:20 - 16-Dec-25
Buy* 100 $22.895 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 100 $22.89 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 100 $22.89 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 9 $22.89 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 248 $22.895 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 130 $22.895 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 248 $22.895 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 248 $22.895 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 230 $22.895 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 13:55:57 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 13:55:57 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 13:55:57 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 13:55:57 - 16-Dec-25
Buy* 5 $22.90 Automatic Execution
 13:55:55 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 126 $22.895 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 100 $22.895 Automatic Execution
 13:55:55 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 100 $22.90 Automatic Execution
 13:55:53 - 16-Dec-25
Unknown* 100 $22.89 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 140 $22.89 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 200 $22.89 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 126 $22.885 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 100 $22.885 Automatic Execution
 13:55:53 - 16-Dec-25
Sell* 2 $22.89 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 9 $22.89 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 8 $22.89 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 2 $22.89 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 100 $22.89 Automatic Execution
 13:55:52 - 16-Dec-25
Unknown* 100 $22.895 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 4 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 5 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 50 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 2 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 2 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 10 $22.90 Automatic Execution
 13:55:52 - 16-Dec-25
Unknown* 100 $22.905 Automatic Execution
 13:55:46 - 16-Dec-25
Sell* 300 $22.91 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 33 $22.91 Automatic Execution
 13:55:17 - 16-Dec-25
Unknown* 100 $22.91 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 200 $22.91 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 100 $22.91 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 64 $22.91 Automatic Execution
 13:55:09 - 16-Dec-25
Sell* 20 $22.91 Automatic Execution
 13:55:09 - 16-Dec-25
Unknown* 20 $22.915 Automatic Execution
 13:55:09 - 16-Dec-25
Sell* 200 $22.92 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 8 $22.92 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 3 $22.92 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 4 $22.93 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 64 $22.94 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 200 $22.94 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 200 $22.94 Automatic Execution
 13:54:46 - 16-Dec-25
Unknown* 139 $22.945 Automatic Execution
 13:54:27 - 16-Dec-25
Buy* 46 $22.94 Automatic Execution
 13:54:23 - 16-Dec-25
Buy* 200 $22.94 Automatic Execution
 13:54:23 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:54:23 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 196 $22.94 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 3 $22.94 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 153 $22.94 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 47 $22.94 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 25 $22.94 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 300 $22.94 Automatic Execution
 13:54:21 - 16-Dec-25
Buy* 70 $22.94 Automatic Execution
 13:54:14 - 16-Dec-25
Buy* 200 $22.94 Automatic Execution
 13:54:14 - 16-Dec-25
Buy* 2 $22.94 Automatic Execution
 13:54:14 - 16-Dec-25
Buy* 5 $22.94 Automatic Execution
 13:54:14 - 16-Dec-25
Buy* 60 $22.94 Automatic Execution
 13:54:14 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:54:03 - 16-Dec-25
Buy* 14 $22.93 Automatic Execution
 13:54:03 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:54:03 - 16-Dec-25
Unknown* 126 $22.925 Automatic Execution
 13:54:03 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:53:59 - 16-Dec-25
Buy* 12 $22.92 Automatic Execution
 13:53:46 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 13:53:46 - 16-Dec-25
Buy* 120 $22.92 Automatic Execution
 13:53:46 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 13:53:46 - 16-Dec-25
Unknown* 10 $22.91 Automatic Execution
 13:53:26 - 16-Dec-25
Buy* 100 $22.91 Automatic Execution
 13:53:26 - 16-Dec-25
Unknown* 4 $22.905 Automatic Execution
 13:53:26 - 16-Dec-25
Unknown* 70 $22.905 Automatic Execution
 13:53:26 - 16-Dec-25
Unknown* 100 $22.905 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 12 $22.90 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 47 $22.91 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 73 $22.915 Automatic Execution
 13:53:07 - 16-Dec-25
Sell* 200 $22.91 Automatic Execution
 13:53:07 - 16-Dec-25
Unknown* 26 $22.915 Automatic Execution
 13:53:04 - 16-Dec-25
Unknown* 4 $22.915 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 248 $22.915 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 248 $22.915 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 12 $22.91 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 33 $22.91 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 7 $22.905 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 256 $22.905 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 229 $22.905 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 126 $22.905 Automatic Execution
 13:53:01 - 16-Dec-25
Unknown* 100 $22.905 Automatic Execution
 13:53:01 - 16-Dec-25
Unknown* 230 $22.905 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 1 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 1 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 46 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 4 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 39 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 100 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 4 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 100 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 4 $22.91 Automatic Execution
 13:52:59 - 16-Dec-25
Unknown* 22 $22.915 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 248 $22.915 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 230 $22.915 Automatic Execution
 13:52:55 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 44 $22.92 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 200 $22.92 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 300 $22.92 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:52:54 - 16-Dec-25
Unknown* 60 $22.925 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 33 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 44 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 118 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 5 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Unknown* 100 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Buy* 126 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Buy* 74 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Buy* 26 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Buy* 74 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Buy* 39 $22.92 Automatic Execution
 13:52:38 - 16-Dec-25
Unknown* 126 $22.915 Automatic Execution
 13:52:38 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 13:52:37 - 16-Dec-25
Unknown* 100 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 37 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 85 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 200 $22.92 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:52:23 - 16-Dec-25
Sell* 200 $22.92 Automatic Execution
 13:52:23 - 16-Dec-25
Unknown* 40 $22.925 Automatic Execution
 13:52:23 - 16-Dec-25
Unknown* 230 $22.925 Automatic Execution
 13:52:23 - 16-Dec-25
Unknown* 230 $22.925 Automatic Execution
 13:52:23 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:52:06 - 16-Dec-25
Unknown* 75 $22.93 Automatic Execution
 13:52:06 - 16-Dec-25
Unknown* 25 $22.93 Automatic Execution
 13:52:06 - 16-Dec-25
Sell* 25 $22.93 Automatic Execution
 13:52:06 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:52:06 - 16-Dec-25
Sell* 50 $22.93 Automatic Execution
 13:52:06 - 16-Dec-25
Sell* 126 $22.935 Automatic Execution
 13:52:03 - 16-Dec-25
Sell* 126 $22.935 Automatic Execution
 13:52:03 - 16-Dec-25
Sell* 174 $22.935 Automatic Execution
 13:52:03 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:52:03 - 16-Dec-25
Sell* 126 $22.935 Automatic Execution
 13:52:03 - 16-Dec-25
Sell* 126 $22.935 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 9 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 8 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 4 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 200 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 15 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Sell* 3 $22.94 Automatic Execution
 13:51:57 - 16-Dec-25
Unknown* 230 $22.945 Automatic Execution
 13:51:57 - 16-Dec-25
Unknown* 230 $22.945 Automatic Execution
 13:51:57 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:51:27 - 16-Dec-25
Unknown* 200 $22.945 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:50:56 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:50:56 - 16-Dec-25
Unknown* 400 $22.945 Automatic Execution
 13:50:04 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 10 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 12 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 2 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:49:54 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:49:54 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:49:54 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:49:53 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:49:53 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 14 $22.93 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 79 $22.935 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 125 $22.935 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 13:49:27 - 16-Dec-25
Sell* 1 $22.935 Automatic Execution
 13:49:27 - 16-Dec-25
Sell* 126 $22.935 Automatic Execution
 13:49:27 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:49:27 - 16-Dec-25
Sell* 4 $22.935 Automatic Execution
 13:49:12 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 13:49:12 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 13:49:12 - 16-Dec-25
Unknown* 100 $22.93 Automatic Execution
 13:49:12 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:49:10 - 16-Dec-25
Unknown* 52 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 48 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 15 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 4 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 107 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 2 $22.93 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 200 $22.935 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 200 $22.935 Automatic Execution
 13:49:08 - 16-Dec-25
Sell* 101 $22.935 Automatic Execution
 13:48:40 - 16-Dec-25
Sell* 3 $22.94 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 300 $22.94 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 300 $22.94 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 500 $22.94 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 25 $22.94 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:48:25 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:48:25 - 16-Dec-25
Sell* 215 $22.935 Automatic Execution
 13:47:49 - 16-Dec-25
Sell* 230 $22.935 Automatic Execution
 13:47:39 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:47:39 - 16-Dec-25
Buy* 400 $22.93 Automatic Execution
 13:47:39 - 16-Dec-25
Sell* 248 $22.925 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 126 $22.925 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 100 $22.925 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 100 $22.93 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 25 $22.93 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 300 $22.93 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 46 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 51 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 47 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 102 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 2 $22.94 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 126 $22.935 Automatic Execution
 13:47:08 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:47:08 - 16-Dec-25
Sell* 198 $22.935 Automatic Execution
 13:47:08 - 16-Dec-25
Sell* 100 $22.925 Automatic Execution
 13:47:08 - 16-Dec-25
Sell* 100 $22.925 Automatic Execution
 13:47:06 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 126 $22.92 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 1 $22.92 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 9 $22.92 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 200 $22.925 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 250 $22.925 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 250 $22.925 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 250 $22.925 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 150 $22.925 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 500 $22.93 Automatic Execution
 13:46:44 - 16-Dec-25
Buy* 36 $22.93 Automatic Execution
 13:46:32 - 16-Dec-25
Buy* 17 $22.93 Automatic Execution
 13:46:32 - 16-Dec-25
Buy* 29 $22.93 Automatic Execution
 13:46:32 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:46:32 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:46:17 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:46:17 - 16-Dec-25
Sell* 17 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Sell* 65 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Sell* 158 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 123 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 77 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 117 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 300 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 59 $22.93 Automatic Execution
 13:46:13 - 16-Dec-25
Unknown* 200 $22.925 Automatic Execution
 13:46:12 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:45:46 - 16-Dec-25
Sell* 12 $22.93 Automatic Execution
 13:45:46 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 13:45:46 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 400 $22.935 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 188 $22.935 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 178 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 250 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 191 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 250 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 102 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 348 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 250 $22.945 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 225 $22.945 Automatic Execution
 13:45:42 - 16-Dec-25
Unknown* 214 $22.945 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 500 $22.95 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 1 $22.95 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 365 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 235 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 25 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 75 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 400 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 23 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 200 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 2 $22.95 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 200 $22.84 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 115 $22.84 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 10 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 92 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 43 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 41 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 3 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 634 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 10 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 12 $22.84 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 74 $22.84 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 200 $22.84 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 6 $22.84 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 12 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 17 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 28 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 20 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Unknown* 74 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 66 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 128 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 6 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 11 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 71 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 6 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 20 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 25 $22.84 Automatic Execution
 13:27:45 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 2 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 2 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 63 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 200 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 35 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 100 $22.84 Automatic Execution
 13:27:44 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 52 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 48 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 52 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 48 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:27:39 - 16-Dec-25
Sell* 66 $22.83 Automatic Execution
 13:27:11 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:27:10 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:27:10 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:27:10 - 16-Dec-25
Buy* 300 $22.83 Automatic Execution
 13:27:10 - 16-Dec-25
Buy* 13 $22.83 Automatic Execution
 13:27:10 - 16-Dec-25
Sell* 18 $22.83 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 100 $22.83 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 4 $22.83 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 9 $22.83 Automatic Execution
 13:26:57 - 16-Dec-25
Sell* 82 $22.83 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 18 $22.83 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 82 $22.83 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 18 $22.83 Automatic Execution
 13:26:56 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:26:44 - 16-Dec-25
Unknown* 34 $22.835 Automatic Execution
 13:26:44 - 16-Dec-25
Unknown* 200 $22.835 Automatic Execution
 13:26:44 - 16-Dec-25
Unknown* 200 $22.835 Automatic Execution
 13:26:44 - 16-Dec-25
Unknown* 13 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 74 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 300 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 12 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 3 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Unknown* 126 $22.845 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 52 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Sell* 10 $22.84 Automatic Execution
 13:26:44 - 16-Dec-25
Unknown* 100 $22.845 Automatic Execution
 13:26:44 - 16-Dec-25
Unknown* 100 $22.845 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 10 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 58 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 58 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 9 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 200 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 2 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 32 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 3 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 3 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 79 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Unknown* 25 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Unknown* 4 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Unknown* 9 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Unknown* 2 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Unknown* 34 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Buy* 5 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Buy* 138 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Buy* 28 $22.86 Automatic Execution
 13:25:49 - 16-Dec-25
Sell* 1,200 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 18 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 189 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 5 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 23 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 111 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 100 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 12 $22.86 Automatic Execution
 13:25:19 - 16-Dec-25
Unknown* 100 $22.86 Automatic Execution
 13:25:11 - 16-Dec-25
Unknown* 9 $22.86 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 10 $22.86 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $22.86 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 10 $22.86 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 200 $22.85 Automatic Execution
 13:24:21 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:24:20 - 16-Dec-25
Sell* 2 $22.85 Automatic Execution
 13:24:20 - 16-Dec-25
Sell* 11 $22.85 Automatic Execution
 13:24:20 - 16-Dec-25
Sell* 100 $22.85 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 100 $22.85 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 3 $22.85 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 11 $22.85 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 100 $22.85 Automatic Execution
 13:24:08 - 16-Dec-25
Unknown* 230 $22.845 Automatic Execution
 13:24:08 - 16-Dec-25
Unknown* 230 $22.845 Automatic Execution
 13:24:08 - 16-Dec-25
Unknown* 100 $22.845 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 100 $22.84 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 2 $22.84 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 116 $22.84 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 300 $22.84 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 6 $22.84 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 100 $22.84 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 115 $22.83 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 4 $22.83 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 500 $22.83 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 6 $22.83 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 74 $22.825 Automatic Execution
 13:23:38 - 16-Dec-25
Unknown* 26 $22.825 Automatic Execution
 13:23:38 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:23:36 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:23:17 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:23:17 - 16-Dec-25
Unknown* 74 $22.825 Automatic Execution
 13:23:09 - 16-Dec-25
Unknown* 26 $22.825 Automatic Execution
 13:23:09 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:22:51 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:22:44 - 16-Dec-25
Unknown* 26 $22.825 Automatic Execution
 13:22:30 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:22:26 - 16-Dec-25
Unknown* 200 $22.825 Automatic Execution
 13:21:47 - 16-Dec-25
Unknown* 52 $22.825 Automatic Execution
 13:21:45 - 16-Dec-25
Unknown* 48 $22.825 Automatic Execution
 13:21:45 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:21:45 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:21:25 - 16-Dec-25
Buy* 118 $22.83 Automatic Execution
 13:21:09 - 16-Dec-25
Buy* 282 $22.83 Automatic Execution
 13:21:09 - 16-Dec-25
Buy* 200 $22.83 Automatic Execution
 13:21:09 - 16-Dec-25
Unknown* 14 $22.83 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $22.825 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 78 $22.83 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 300 $22.83 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $22.83 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 83 $22.83 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 109 $22.83 Automatic Execution
 13:21:07 - 16-Dec-25
Buy* 64 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Buy* 136 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Buy* 64 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Buy* 109 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Unknown* 17 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Unknown* 200 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 19 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 183 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 517 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 419 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 100 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 283 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 3 $22.83 Automatic Execution
 13:20:42 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:20:42 - 16-Dec-25
Unknown* 24 $22.835 Automatic Execution
 13:20:00 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:19:48 - 16-Dec-25
Sell* 300 $22.84 Automatic Execution
 13:19:45 - 16-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:19:45 - 16-Dec-25
Sell* 100 $22.84 Automatic Execution
 13:19:45 - 16-Dec-25
Sell* 1 $22.84 Automatic Execution
 13:19:44 - 16-Dec-25
Buy* 1 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 200 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 200 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 11 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 42 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 8 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 2 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 52 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 3 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 2 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 3 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 32 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $22.84 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 200 $22.83 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 84 $22.83 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 16 $22.83 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:19:04 - 16-Dec-25
Unknown* 220 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 180 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 220 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 32 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 220 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 248 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 252 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 248 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 126 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 126 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 248 $22.825 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 220 $22.825 Automatic Execution
 13:18:43 - 16-Dec-25
Unknown* 94 $22.825 Automatic Execution
 13:18:43 - 16-Dec-25
Unknown* 220 $22.825 Automatic Execution
 13:18:43 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:18:25 - 16-Dec-25
Unknown* 57 $22.825 Automatic Execution
 13:18:14 - 16-Dec-25
Unknown* 80 $22.825 Automatic Execution
 13:18:14 - 16-Dec-25
Sell* 100 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 100 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 181 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 3 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 200 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 200 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 100 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 16 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 300 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 100 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 12 $22.82 Automatic Execution
 13:18:13 - 16-Dec-25
Unknown* 200 $22.825 Automatic Execution
 13:18:03 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:18:03 - 16-Dec-25
Unknown* 134 $22.825 Automatic Execution
 13:18:03 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:18:03 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:18:00 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 1 $22.83 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 1 $22.83 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 47 $22.83 Automatic Execution
 13:17:22 - 16-Dec-25
Unknown* 80 $22.83 Automatic Execution
 13:17:20 - 16-Dec-25
Unknown* 100 $22.83 Automatic Execution
 13:17:20 - 16-Dec-25
Buy* 200 $22.83 Automatic Execution
 13:17:20 - 16-Dec-25
Buy* 100 $22.83 Automatic Execution
 13:17:20 - 16-Dec-25
Buy* 200 $22.83 Automatic Execution
 13:17:20 - 16-Dec-25
Buy* 200 $22.83 Automatic Execution
 13:17:20 - 16-Dec-25
Unknown* 100 $22.825 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 100 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 1 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 4 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 4 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 35 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 2 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 3 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 600 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 1 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 200 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 65 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 46 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 13 $22.83 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:17:13 - 16-Dec-25
Unknown* 10 $22.835 Automatic Execution
 13:17:10 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:16:59 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:16:58 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:16:57 - 16-Dec-25
Unknown* 152 $22.835 Automatic Execution
 13:16:54 - 16-Dec-25
Unknown* 126 $22.835 Automatic Execution
 13:16:54 - 16-Dec-25
Unknown* 248 $22.835 Automatic Execution
 13:16:54 - 16-Dec-25
Unknown* 126 $22.835 Automatic Execution
 13:16:54 - 16-Dec-25
Unknown* 248 $22.835 Automatic Execution
 13:16:54 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:16:53 - 16-Dec-25
Unknown* 248 $22.835 Automatic Execution
 13:16:15 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:16:13 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:16:11 - 16-Dec-25
Unknown* 200 $22.835 Automatic Execution
 13:15:51 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:15:51 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:15:51 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:15:51 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:15:50 - 16-Dec-25
Unknown* 100 $22.835 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 20 $22.98 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 9 $22.98 Automatic Execution
 12:57:19 - 16-Dec-25
Buy* 6 $22.98 Automatic Execution
 12:57:19 - 16-Dec-25
Unknown* 81 $22.975 Automatic Execution
 12:57:12 - 16-Dec-25
Unknown* 100 $22.975 Automatic Execution
 12:57:11 - 16-Dec-25
Unknown* 14 $22.97 Automatic Execution
 12:57:11 - 16-Dec-25
Unknown* 200 $22.965 Automatic Execution
 12:57:07 - 16-Dec-25
Unknown* 100 $22.965 Automatic Execution
 12:57:07 - 16-Dec-25
Unknown* 228 $22.96 Automatic Execution
 12:57:05 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 12:57:05 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 12:57:05 - 16-Dec-25
Buy* 33 $22.96 Automatic Execution
 12:57:05 - 16-Dec-25
Buy* 200 $22.96 Automatic Execution
 12:57:05 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 12:57:05 - 16-Dec-25
Buy* 72 $22.96 Automatic Execution
 12:56:44 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 200 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 4 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 200 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 100 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1,296 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 6 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 33 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 704 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 100 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 100 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 28 $22.96 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 35 $22.96 Automatic Execution
 12:56:32 - 16-Dec-25
Sell* 19 $22.96 Automatic Execution
 12:56:32 - 16-Dec-25
Sell* 30 $22.96 Automatic Execution
 12:56:29 - 16-Dec-25
Sell* 39 $22.96 Automatic Execution
 12:56:29 - 16-Dec-25
Unknown* 1 $22.965 Automatic Execution
 12:56:19 - 16-Dec-25
Unknown* 100 $22.965 Automatic Execution
 12:56:18 - 16-Dec-25
Unknown* 52 $22.965 Automatic Execution
 12:55:57 - 16-Dec-25
Unknown* 248 $22.965 Automatic Execution
 12:55:57 - 16-Dec-25
Unknown* 100 $22.96 Automatic Execution
 12:55:44 - 16-Dec-25
Unknown* 160 $22.96 Automatic Execution
 12:55:44 - 16-Dec-25
Buy* 300 $22.96 Automatic Execution
 12:55:44 - 16-Dec-25
Unknown* 44 $22.955 Automatic Execution
 12:55:28 - 16-Dec-25
Unknown* 126 $22.955 Automatic Execution
 12:55:28 - 16-Dec-25
Unknown* 2 $22.955 Automatic Execution
 12:55:28 - 16-Dec-25
Unknown* 49 $22.96 Automatic Execution
 12:55:13 - 16-Dec-25
Sell* 2 $22.96 Automatic Execution
 12:55:13 - 16-Dec-25
Sell* 100 $22.96 Automatic Execution
 12:55:13 - 16-Dec-25
Sell* 128 $22.96 Automatic Execution
 12:55:13 - 16-Dec-25
Buy* 300 $22.96 Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 200 $22.96 Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 100 $22.96 Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 80 $22.96 Automatic Execution
 12:55:09 - 16-Dec-25
Buy* 20 $22.96 Automatic Execution
 12:55:09 - 16-Dec-25
Unknown* 50 $22.955 Automatic Execution
 12:55:09 - 16-Dec-25
Unknown* 50 $22.955 Automatic Execution
 12:55:09 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:55:09 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:55:09 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:55:03 - 16-Dec-25
Unknown* 47 $22.955 Automatic Execution
 12:55:03 - 16-Dec-25
Sell* 200 $22.95 Automatic Execution
 12:54:50 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:50 - 16-Dec-25
Buy* 300 $22.95 Automatic Execution
 12:54:50 - 16-Dec-25
Buy* 1 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:54:49 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 29 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 400 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 300 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 659 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 116 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 59 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 125 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 11 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 13 $22.95 Automatic Execution
 12:54:49 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:54:40 - 16-Dec-25
Sell* 15 $22.95 Automatic Execution
 12:54:24 - 16-Dec-25
Unknown* 32 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 248 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 220 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 220 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 180 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 220 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 440 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 200 $22.955 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 126 $22.955 Automatic Execution
 12:54:17 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:54:17 - 16-Dec-25
Unknown* 440 $22.955 Automatic Execution
 12:54:17 - 16-Dec-25
Unknown* 248 $22.955 Automatic Execution
 12:54:17 - 16-Dec-25
Unknown* 200 $22.955 Automatic Execution
 12:54:17 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:54:16 - 16-Dec-25
Unknown* 58 $22.955 Automatic Execution
 12:54:16 - 16-Dec-25
Unknown* 4 $22.955 Automatic Execution
 12:54:12 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:54:11 - 16-Dec-25
Unknown* 126 $22.955 Automatic Execution
 12:53:58 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:53:58 - 16-Dec-25
Unknown* 220 $22.955 Automatic Execution
 12:53:58 - 16-Dec-25
Unknown* 95 $22.955 Automatic Execution
 12:53:58 - 16-Dec-25
Unknown* 1 $22.955 Automatic Execution
 12:53:50 - 16-Dec-25
Unknown* 4 $22.955 Automatic Execution
 12:53:40 - 16-Dec-25
Unknown* 96 $22.955 Automatic Execution
 12:53:40 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:53:39 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:53:28 - 16-Dec-25
Unknown* 12 $22.955 Automatic Execution
 12:52:59 - 16-Dec-25
Unknown* 88 $22.955 Automatic Execution
 12:52:59 - 16-Dec-25
Unknown* 12 $22.955 Automatic Execution
 12:52:58 - 16-Dec-25
Unknown* 88 $22.955 Automatic Execution
 12:52:58 - 16-Dec-25
Unknown* 127 $22.955 Automatic Execution
 12:52:57 - 16-Dec-25
Unknown* 33 $22.955 Automatic Execution
 12:52:57 - 16-Dec-25
Unknown* 76 $22.955 Automatic Execution
 12:52:57 - 16-Dec-25
Unknown* 4 $22.955 Automatic Execution
 12:52:56 - 16-Dec-25
Unknown* 24 $22.955 Automatic Execution
 12:52:52 - 16-Dec-25
Unknown* 220 $22.955 Automatic Execution
 12:52:39 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:52:39 - 16-Dec-25
Unknown* 220 $22.955 Automatic Execution
 12:52:38 - 16-Dec-25
Unknown* 220 $22.955 Automatic Execution
 12:52:38 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:52:17 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:52:17 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 20 $22.94 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 12 $22.94 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 47 $22.94 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:52:15 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:52:14 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:52:14 - 16-Dec-25
Sell* 200 $22.935 Automatic Execution
 12:52:14 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:52:14 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:52:14 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:51:50 - 16-Dec-25
Buy* 3 $22.94 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 30 $22.94 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 18 $22.94 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 6 $22.94 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 1 $22.94 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1,500 $22.94 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 749 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 2,000 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 51 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 49 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 200 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 200 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 200 $22.95 Automatic Execution
 12:51:24 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:51:00 - 16-Dec-25
Unknown* 4 $22.945 Automatic Execution
 12:50:59 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:50:59 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 20 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 1 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 1 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 200 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:50:58 - 16-Dec-25
Sell* 24 $22.935 Automatic Execution
 12:50:47 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:50:45 - 16-Dec-25
Sell* 80 $22.935 Automatic Execution
 12:50:27 - 16-Dec-25
Sell* 220 $22.935 Automatic Execution
 12:50:27 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:50:05 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:50:05 - 16-Dec-25
Buy* 58 $22.95 Automatic Execution
 12:49:49 - 16-Dec-25
Sell* 27 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 98 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 53 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 6 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 41 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 2 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Sell* 6 $22.95 Automatic Execution
 12:49:38 - 16-Dec-25
Unknown* 100 $22.96 Automatic Execution
 12:49:35 - 16-Dec-25
Sell* 12 $22.96 Automatic Execution
 12:49:35 - 16-Dec-25
Sell* 100 $22.96 Automatic Execution
 12:49:35 - 16-Dec-25
Unknown* 248 $22.965 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 1 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 200 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 17 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 83 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 1 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 11 $22.97 Automatic Execution
 12:49:34 - 16-Dec-25
Unknown* 248 $22.975 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 294 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 827 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 300 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 118 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 279 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 12 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 6 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 4 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.98 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 12:49:33 - 16-Dec-25
Unknown* 1 $22.985 Automatic Execution
 12:49:33 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 2 $22.99 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 6 $22.99 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:14 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 12:49:10 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 12:49:10 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 12:49:10 - 16-Dec-25
Sell* 4,700 $23.00 Automatic Execution
 12:49:10 - 16-Dec-25
Buy* 13 $22.99 Automatic Execution
 12:49:07 - 16-Dec-25
Buy* 5 $22.99 Automatic Execution
 12:49:07 - 16-Dec-25
Buy* 40 $22.99 Automatic Execution
 12:49:07 - 16-Dec-25
Buy* 156 $22.99 Automatic Execution
 12:49:07 - 16-Dec-25
Unknown* 100 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 100 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 300 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 220 $22.995 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 220 $22.995 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 16 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 16 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 13 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 87 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 13 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 1,067 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Unknown* 125 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 200 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 220 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 52 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 400 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 1,500 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 60 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 1,055 $23.00 Automatic Execution
 12:49:05 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 2 $22.99 Automatic Execution
 12:49:01 - 16-Dec-25
Unknown* 100 $22.985 Automatic Execution
 12:48:53 - 16-Dec-25
Unknown* 248 $22.985 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 10 $22.99 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 6 $22.99 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 50 $22.99 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 8 $22.99 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 1 $22.99 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 100 $22.99 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 74 $22.97 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 200 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 1 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 1 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 4 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 3 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 4 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 1 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 2 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 74 $22.96 Automatic Execution
 12:47:35 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:47:11 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 1 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 15 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 800 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 800 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Sell* 53 $22.95 Automatic Execution
 12:47:09 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:47:06 - 16-Dec-25
Sell* 79 $22.95 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 79 $22.95 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 120 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 220 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 220 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 220 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 140 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 5 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 440 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 220 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Sell* 220 $22.935 Automatic Execution
 12:47:03 - 16-Dec-25
Unknown* 44 $22.93 Automatic Execution
 12:46:31 - 16-Dec-25
Unknown* 36 $22.93 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 27 $22.93 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 28 $22.93 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 51 $22.93 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 12:46:30 - 16-Dec-25
Buy* 1 $22.93 Automatic Execution
 12:46:30 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 200 $22.915 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 153 $22.915 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 12:45:37 - 16-Dec-25
Unknown* 100 $22.90 Automatic Execution
 12:26:19 - 16-Dec-25
Buy* 5 $22.90 Automatic Execution
 12:26:19 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 5 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 3 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 37 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Sell* 10 $22.90 Automatic Execution
 12:26:18 - 16-Dec-25
Buy* 300 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Unknown* 69 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 6 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 22 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 9 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 3 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 10 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 4 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 3 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 2 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 6 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 50 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 31 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 85 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 2 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 2 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 18 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 2 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 100 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 51 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 2 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 6 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 25 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 1 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 3 $22.90 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 5 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 100 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 12 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 1 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 5 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 1 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 20 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 12 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 3 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 2 $22.91 Automatic Execution
 12:25:44 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 12:25:15 - 16-Dec-25
Unknown* 200 $22.915 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 100 $22.915 Automatic Execution
 12:25:00 - 16-Dec-25
Unknown* 200 $22.915 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 3 $22.92 Automatic Execution
 12:24:32 - 16-Dec-25
Sell* 7 $22.93 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 8 $22.93 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:24:21 - 16-Dec-25
Unknown* 100 $22.93 Automatic Execution
 12:24:21 - 16-Dec-25
Buy* 200 $22.93 Automatic Execution
 12:24:21 - 16-Dec-25
Buy* 200 $22.92 Automatic Execution
 12:24:11 - 16-Dec-25
Sell* 145 $22.92 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 2 $22.92 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 6 $22.92 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:24:09 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 1 $22.93 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 27 $22.93 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 9 $22.93 Automatic Execution
 12:23:58 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:23:37 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:23:37 - 16-Dec-25
Buy* 69 $22.94 Automatic Execution
 12:23:35 - 16-Dec-25
Buy* 70 $22.94 Automatic Execution
 12:23:35 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 12:23:35 - 16-Dec-25
Sell* 98 $22.94 Automatic Execution
 12:23:35 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 12:23:35 - 16-Dec-25
Sell* 95 $22.94 Automatic Execution
 12:23:35 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 12:23:34 - 16-Dec-25
Sell* 3 $22.94 Automatic Execution
 12:23:34 - 16-Dec-25
Buy* 5 $22.95 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 122 $22.93 Automatic Execution
 12:23:02 - 16-Dec-25
Buy* 478 $22.93 Automatic Execution
 12:23:02 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 7 $22.93 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 69 $22.93 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 3 $22.93 Automatic Execution
 12:22:40 - 16-Dec-25
Buy* 48 $22.93 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 10 $22.93 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 12:22:31 - 16-Dec-25
Unknown* 200 $22.925 Automatic Execution
 12:22:29 - 16-Dec-25
Sell* 2 $22.93 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:22:00 - 16-Dec-25
Unknown* 100 $22.94 Automatic Execution
 12:22:00 - 16-Dec-25
Unknown* 77 $22.94 Automatic Execution
 12:22:00 - 16-Dec-25
Unknown* 23 $22.94 Automatic Execution
 12:22:00 - 16-Dec-25
Unknown* 100 $22.94 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:22:00 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:21:44 - 16-Dec-25
Unknown* 90 $22.945 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 6 $22.94 Automatic Execution
 12:21:36 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 250 $22.935 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 250 $22.935 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 102 $22.935 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 150 $22.935 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:21:29 - 16-Dec-25
Unknown* 4 $22.93 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 100 $22.93 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 9 $22.93 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 98 $22.92 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 2 $22.92 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 3 $22.92 Automatic Execution
 12:21:28 - 16-Dec-25
Unknown* 210 $22.915 Automatic Execution
 12:21:22 - 16-Dec-25
Sell* 75 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 280 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 89 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 6 $22.925 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 242 $22.925 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 97 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 3 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 9 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 19 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 37 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 54 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 10 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 142 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 248 $22.915 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 248 $22.915 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 248 $22.915 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 250 $22.915 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 317 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 66 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 2 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 142 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 48 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 26 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 54 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 101 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 69 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 183 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 51 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 183 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 3 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 102 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 142 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 26 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Buy* 100 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 215 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 493 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 7 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 93 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 7 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 200 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 250 $22.925 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 8 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 250 $22.925 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 7 $22.92 Automatic Execution
 12:21:20 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 12:21:15 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 12:21:15 - 16-Dec-25
Buy* 30 $22.92 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 90 $22.915 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 110 $22.915 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 100 $22.915 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 20 $22.92 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 200 $22.92 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 7 $22.92 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 5 $22.92 Automatic Execution
 12:20:52 - 16-Dec-25
Unknown* 24 $22.925 Automatic Execution
 12:20:46 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 12:20:45 - 16-Dec-25
Unknown* 100 $22.925 Automatic Execution
 12:20:45 - 16-Dec-25
Unknown* 78 $22.925 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 6 $22.93 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 30 $22.94 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 12:19:55 - 16-Dec-25
Unknown* 2 $22.945 Automatic Execution
 12:19:45 - 16-Dec-25
Unknown* 3 $22.945 Automatic Execution
 12:19:45 - 16-Dec-25
Unknown* 5 $22.945 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 118 $22.94 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 2 $22.94 Automatic Execution
 12:19:45 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:19:29 - 16-Dec-25
Buy* 10 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 36 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 179 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 21 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 11 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 11 $22.94 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 53 $22.94 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 100 $22.955 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 100 $22.955 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 53 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 21 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 100 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 15 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 6 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 100 $22.955 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 54 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 53 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 23 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 223 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 140 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Buy* 40 $22.95 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:19:02 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:19:02 - 16-Dec-25
Unknown* 100 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Buy* 6 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Unknown* 106 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 103 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 102 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 88 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 10 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 1 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 200 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 6 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 22 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 78 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 9 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 2 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 20 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 1 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 13 $22.94 Automatic Execution
 12:18:26 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:18:13 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:17:39 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:17:34 - 16-Dec-25
Buy* 178 $22.94 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 3 $22.94 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 4 $22.94 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 4 $22.94 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 700 $22.94 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 100 $22.935 Automatic Execution
 12:17:17 - 16-Dec-25
Unknown* 87 $22.93 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 13 $22.93 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 122 $22.93 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 52 $22.92 Automatic Execution
 12:17:05 - 16-Dec-25
Sell* 248 $22.925 Automatic Execution
 12:17:05 - 16-Dec-25
Sell* 200 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 2 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 2 $22.935 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 2 $22.935 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 37 $22.935 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 48 $22.935 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 40 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 140 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 11 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 5 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 100 $22.93 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 210 $22.935 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 248 $22.935 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 183 $22.935 Automatic Execution
 12:16:50 - 16-Dec-25
Sell* 1 $22.94 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 99 $22.94 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 1 $22.94 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 200 $22.94 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 5 $22.94 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 1 $22.94 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 13 $22.95 Automatic Execution
 12:16:28 - 16-Dec-25
Buy* 4 $22.95 Automatic Execution
 12:16:28 - 16-Dec-25
Buy* 100 $22.95 Automatic Execution
 12:16:28 - 16-Dec-25
Unknown* 100 $22.945 Automatic Execution
 12:16:28 - 16-Dec-25
Buy* 100 $22.94 Automatic Execution
 12:16:28 - 16-Dec-25
Buy* 72 $22.94 Automatic Execution
 12:16:28 - 16-Dec-25
Buy* 250 $22.94 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 100 $22.94 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 4 $22.94 Automatic Execution
 12:16:28 - 16-Dec-25
Sell* 154 $22.95 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 100 $22.95 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 346 $22.95 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 15 $22.95 Automatic Execution
 12:16:06 - 16-Dec-25
Sell* 1 $22.96 Automatic Execution
 12:15:49 - 16-Dec-25
Sell* 11 $22.96 Automatic Execution
 12:15:49 - 16-Dec-25
Sell* 22 $22.96 Automatic Execution
 12:15:49 - 16-Dec-25
Unknown* 20 $22.965 Automatic Execution
 12:15:40 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:15:40 - 16-Dec-25
Sell* 78 $22.97 Automatic Execution
 12:15:40 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:15:40 - 16-Dec-25
Sell* 100 $22.97 Automatic Execution
 12:15:40 - 16-Dec-25
Sell* 11 $22.97 Automatic Execution
 12:15:40 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 100 $22.97 Automatic Execution
 12:15:38 - 16-Dec-25
Unknown* 100 $22.965 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 466 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 234 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 25 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 25 $23.00 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 11:53:50 - 16-Dec-25
Buy* 2 $22.995 Automatic Execution
 11:53:49 - 16-Dec-25
Sell* 83 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 16 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 63 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 37 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 46 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 71 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 83 $22.99 Automatic Execution
 11:53:45 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 11:53:45 - 16-Dec-25
Sell* 47 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 60 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 15 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 19 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 198 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 198 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 400 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 20 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 400 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 400 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 84 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 25 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 39 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 71 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 209 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 19 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 154 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 198 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 155 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 122 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 25 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 183 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 207 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 143 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 198 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 24 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 198 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 210 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 290 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 210 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 120 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 141 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 9 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 158 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 141 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Buy* 198 $22.995 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 200 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 3 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $22.99 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 9 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 7 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 30 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 300 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 7 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 50 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 20 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 20 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 20 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 50 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 30 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 19 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Unknown* 4,000 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 200 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 20 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 20 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 500 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 50 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 60 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 25 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 6 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 50 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 300 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 59 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 457 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 500 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 35 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 60 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 52 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 50 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 145 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 30 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 4 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 8 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 3 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 20 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 2 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 10 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:53:44 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 198 $23.005 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 200 $23.01 Automatic Execution
 11:53:37 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:53:22 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:53:22 - 16-Dec-25
Buy* 102 $23.01 Automatic Execution
 11:53:22 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:53:22 - 16-Dec-25
Buy* 300 $23.01 Automatic Execution
 11:53:22 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 36 $23.01 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 13 $23.01 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 64 $23.01 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 36 $23.01 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:53:21 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 121 $23.01 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:53:10 - 16-Dec-25
Buy* 100 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Unknown* 90 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Unknown* 10 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Unknown* 25 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Unknown* 75 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Unknown* 4 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Unknown* 90 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Unknown* 239 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Buy* 63 $23.01 Automatic Execution
 11:53:02 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 100 $23.005 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 198 $23.005 Automatic Execution
 11:53:01 - 16-Dec-25
Buy* 32 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 15 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 6 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 75 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 1 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 296 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 1 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 25 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 9 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 53 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 2 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 1 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 2 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 1 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 281 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 1 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 1 $23.01 Automatic Execution
 11:53:01 - 16-Dec-25
Sell* 32 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 98 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 36 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 200 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 15 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 1 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 200 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 10 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 3 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 11:52:59 - 16-Dec-25
Unknown* 20 $23.03 Automatic Execution
 11:52:52 - 16-Dec-25
Unknown* 80 $23.03 Automatic Execution
 11:52:52 - 16-Dec-25
Unknown* 2 $23.03 Automatic Execution
 11:52:52 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:52:52 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:52:52 - 16-Dec-25
Sell* 1 $23.03 Automatic Execution
 11:52:52 - 16-Dec-25
Sell* 22 $23.03 Automatic Execution
 11:52:52 - 16-Dec-25
Sell* 100 $23.025 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 20 $23.03 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 2,008 $23.03 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 432 $23.03 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 360 $23.03 Automatic Execution
 11:52:47 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 11:52:47 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 11:52:40 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 11:52:35 - 16-Dec-25
Unknown* 200 $23.025 Automatic Execution
 11:52:35 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 11:52:35 - 16-Dec-25
Unknown* 198 $23.025 Automatic Execution
 11:52:23 - 16-Dec-25
Unknown* 198 $23.025 Automatic Execution
 11:52:23 - 16-Dec-25
Unknown* 198 $23.025 Automatic Execution
 11:52:23 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 11:52:16 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 11:52:16 - 16-Dec-25
Unknown* 100 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 100 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 24 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 162 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 12 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 40 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $23.02 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $23.025 Automatic Execution
 11:51:50 - 16-Dec-25
Unknown* 5 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Unknown* 69 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 17 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 3 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 2 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 22 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 19 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 481 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 17 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 2 $23.03 Automatic Execution
 11:51:48 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:51:35 - 16-Dec-25
Sell* 31 $23.04 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 10 $23.04 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 200 $23.04 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 11 $23.04 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 14 $23.04 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 1 $23.04 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 100 $23.045 Automatic Execution
 11:51:05 - 16-Dec-25
Sell* 100 $23.045 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $23.045 Automatic Execution
 11:51:01 - 16-Dec-25
Unknown* 250 $23.045 Automatic Execution
 11:50:50 - 16-Dec-25
Unknown* 250 $23.045 Automatic Execution
 11:50:50 - 16-Dec-25
Unknown* 19 $23.045 Automatic Execution
 11:50:50 - 16-Dec-25
Unknown* 14 $23.04 Automatic Execution
 11:50:44 - 16-Dec-25
Unknown* 5 $23.04 Automatic Execution
 11:50:44 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:50:44 - 16-Dec-25
Unknown* 200 $23.035 Automatic Execution
 11:50:44 - 16-Dec-25
Unknown* 10 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Unknown* 100 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Buy* 32 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Buy* 32 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Sell* 169 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Sell* 2 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Sell* 24 $23.03 Automatic Execution
 11:50:30 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:50:01 - 16-Dec-25
Buy* 85 $23.04 Automatic Execution
 11:50:01 - 16-Dec-25
Buy* 15 $23.04 Automatic Execution
 11:50:01 - 16-Dec-25
Buy* 72 $23.04 Automatic Execution
 11:50:01 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:50:01 - 16-Dec-25
Buy* 196 $23.04 Automatic Execution
 11:50:01 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:50:01 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:50:01 - 16-Dec-25
Unknown* 35 $23.035 Automatic Execution
 11:50:01 - 16-Dec-25
Unknown* 2 $23.03 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 1 $23.03 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 37 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Unknown* 200 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 196 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 200 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 20 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:50:00 - 16-Dec-25
Unknown* 85 $23.045 Automatic Execution
 11:49:59 - 16-Dec-25
Buy* 35 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 99 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 110 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 140 $23.045 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 213 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 140 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 700 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 700 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 210 $23.045 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 198 $23.045 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 181 $23.045 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 198 $23.045 Automatic Execution
 11:49:58 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:44 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:39 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:33 - 16-Dec-25
Unknown* 94 $23.045 Automatic Execution
 11:49:30 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:29 - 16-Dec-25
Buy* 49 $23.05 Automatic Execution
 11:49:25 - 16-Dec-25
Buy* 52 $23.05 Automatic Execution
 11:49:25 - 16-Dec-25
Buy* 99 $23.05 Automatic Execution
 11:49:25 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:23 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:20 - 16-Dec-25
Unknown* 100 $23.05 Automatic Execution
 11:49:17 - 16-Dec-25
Buy* 1 $23.05 Automatic Execution
 11:49:17 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:16 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 44 $23.05 Automatic Execution
 11:49:03 - 16-Dec-25
Buy* 57 $23.05 Automatic Execution
 11:49:03 - 16-Dec-25
Buy* 44 $23.05 Automatic Execution
 11:49:03 - 16-Dec-25
Buy* 199 $23.05 Automatic Execution
 11:49:03 - 16-Dec-25
Buy* 55 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 2 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 16 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 27 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 72 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 72 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 74 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 81 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 66 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 44 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 192 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 146 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 500 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 72 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 46 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 250 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 400 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 220 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 500 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 800 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:49:00 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:49:00 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:48:59 - 16-Dec-25
Unknown* 180 $23.045 Automatic Execution
 11:48:47 - 16-Dec-25
Unknown* 200 $23.045 Automatic Execution
 11:48:47 - 16-Dec-25
Unknown* 210 $23.045 Automatic Execution
 11:48:47 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 60 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 300 $23.04 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1,600 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 25 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 900 $23.04 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 900 $23.04 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 43 $23.04 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 19 $23.05 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:48:46 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:48:42 - 16-Dec-25
Unknown* 200 $23.035 Automatic Execution
 11:48:40 - 16-Dec-25
Unknown* 102 $23.035 Automatic Execution
 11:48:39 - 16-Dec-25
Unknown* 198 $23.035 Automatic Execution
 11:48:39 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:48:39 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:48:39 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:48:37 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:48:06 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:47:59 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:50 - 16-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:47:46 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 98 $23.03 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 100 $23.03 Automatic Execution
 11:47:36 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 11:47:33 - 16-Dec-25
Unknown* 100 $23.025 Automatic Execution
 11:47:33 - 16-Dec-25
Buy* 400 $23.03 Automatic Execution
 11:47:33 - 16-Dec-25
Unknown* 200 $23.025 Automatic Execution
 11:47:16 - 16-Dec-25
Sell* 100 $23.025 Automatic Execution
 11:47:10 - 16-Dec-25
Unknown* 75 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Unknown* 16 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 16 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 24 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 21 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 4 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 10 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 1 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 6 $23.03 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 100 $23.035 Automatic Execution
 11:46:54 - 16-Dec-25
Sell* 60 $23.04 Automatic Execution
 11:46:54 - 16-Dec-25
Sell* 40 $23.04 Automatic Execution
 11:46:54 - 16-Dec-25
Sell* 10 $23.04 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:46:46 - 16-Dec-25
Unknown* 35 $23.045 Automatic Execution
 11:46:46 - 16-Dec-25
Unknown* 200 $23.045 Automatic Execution
 11:46:46 - 16-Dec-25
Unknown* 142 $23.045 Automatic Execution
 11:46:46 - 16-Dec-25
Unknown* 56 $23.045 Automatic Execution
 11:46:46 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 2 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 5 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 98 $23.05 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:46:40 - 16-Dec-25
Sell* 49 $23.05 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 2 $23.05 Automatic Execution
 11:46:33 - 16-Dec-25
Unknown* 198 $23.055 Automatic Execution
 11:46:33 - 16-Dec-25
Unknown* 92 $23.055 Automatic Execution
 11:46:31 - 16-Dec-25
Unknown* 210 $23.055 Automatic Execution
 11:46:31 - 16-Dec-25
Unknown* 33 $23.055 Automatic Execution
 11:46:31 - 16-Dec-25
Unknown* 100 $23.055 Automatic Execution
 11:46:31 - 16-Dec-25
Unknown* 198 $23.055 Automatic Execution
 11:46:31 - 16-Dec-25
Unknown* 104 $23.055 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 198 $23.055 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 198 $23.055 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 29 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 18 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 82 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 68 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 2 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 130 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 30 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 92 $23.065 Automatic Execution
 11:45:56 - 16-Dec-25
Buy* 210 $23.065 Automatic Execution
 11:45:56 - 16-Dec-25
Buy* 198 $23.065 Automatic Execution
 11:45:56 - 16-Dec-25
Sell* 5 $23.07 Automatic Execution
 11:45:56 - 16-Dec-25
Sell* 195 $23.07 Automatic Execution
 11:45:56 - 16-Dec-25
Sell* 5 $23.07 Automatic Execution
 11:45:56 - 16-Dec-25
Sell* 100 $23.075 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 100 $23.075 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 500 $23.07 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 25 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 25 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 25 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 5 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 25 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 54 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:45:48 - 16-Dec-25
Buy* 80 $23.065 Automatic Execution
 11:45:40 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:45:40 - 16-Dec-25
Buy* 210 $23.065 Automatic Execution
 11:45:39 - 16-Dec-25
Buy* 210 $23.065 Automatic Execution
 11:45:39 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 200 $23.06 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:45:35 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:45:35 - 16-Dec-25
Unknown* 100 $23.305 Automatic Execution
 10:22:05 - 16-Dec-25
Unknown* 100 $23.305 Automatic Execution
 10:21:56 - 16-Dec-25
Unknown* 100 $23.305 Automatic Execution
 10:21:53 - 16-Dec-25
Sell* 40 $23.30 Automatic Execution
 10:21:53 - 16-Dec-25
Unknown* 160 $23.305 Automatic Execution
 10:21:53 - 16-Dec-25
Unknown* 103 $23.305 Automatic Execution
 10:21:53 - 16-Dec-25
Unknown* 100 $23.305 Automatic Execution
 10:21:53 - 16-Dec-25
Unknown* 100 $23.305 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 100 $23.30 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 100 $23.30 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 100 $23.30 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 2 $23.05 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 100 $23.30 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 1,000 $23.30 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 5 $23.30 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 8 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Unknown* 99 $23.295 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 54 $23.04 Automatic Execution
 11:22:39 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 8 $23.04 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 800 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 600 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 6 $23.05 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 1,600 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 2 $23.05 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 19 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 80 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 20 $23.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 200 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Unknown* 200 $23.285 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 49 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 81 $23.28 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 200 $23.28 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Unknown* 9 $23.275 Automatic Execution
 10:21:48 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Unknown* 100 $23.275 Automatic Execution
 10:21:48 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 200 $23.30 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 200 $23.30 Automatic Execution
 10:21:10 - 16-Dec-25
Buy* 500 $23.065 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $23.30 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 112 $23.30 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 888 $23.30 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 120 $23.30 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 167 $23.055 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 91 $23.29 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 319 $23.055 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 181 $23.055 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 169 $23.055 Automatic Execution
 11:22:01 - 16-Dec-25
Buy* 10 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 250 $23.055 Automatic Execution
 11:22:01 - 16-Dec-25
Buy* 92 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 250 $23.055 Automatic Execution
 11:22:01 - 16-Dec-25
Buy* 8 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 6 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 98 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 98 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 90 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 2 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 300 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 98 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 271 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 98 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Unknown* 78 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.055 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 86 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 65 $23.055 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 5 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 108 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 200 $23.06 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 13 $23.06 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 192 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 110 $23.065 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 8 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 600 $23.07 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 85 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.065 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 15 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 200 $23.065 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 85 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 200 $23.065 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 100 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 140 $23.07 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 300 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 122 $23.07 Automatic Execution
 11:21:27 - 16-Dec-25
Buy* 92 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 18 $23.06 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 2 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 12 $23.06 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 100 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 100 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 10 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 2 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 20 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 300 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 1 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 100 $23.27 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 10 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Unknown* 17 $23.27 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 300 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Unknown* 83 $23.27 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Sell* 3 $23.27 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:21:19 - 16-Dec-25
Sell* 47 $23.27 Automatic Execution
 10:21:07 - 16-Dec-25
Unknown* 200 $23.075 Automatic Execution
 11:21:06 - 16-Dec-25
Sell* 50 $23.27 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 30 $23.08 Automatic Execution
 11:21:06 - 16-Dec-25
Sell* 1 $23.27 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 3 $23.27 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 6 $23.065 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 3 $23.27 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 198 $23.065 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 100 $23.27 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 198 $23.065 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 13 $23.27 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 306 $23.27 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 18 $23.06 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 105 $23.27 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 39 $23.055 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 95 $23.27 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 1 $23.27 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 20 $23.06 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 2 $23.27 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 22 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 100 $23.055 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Unknown* 100 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 200 $23.055 Automatic Execution
 11:20:55 - 16-Dec-25
Unknown* 153 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 150 $23.055 Automatic Execution
 11:20:55 - 16-Dec-25
Unknown* 100 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 100 $23.055 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 22 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 5 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 25 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 25 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 165 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 35 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 25 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 85 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 8 $23.05 Automatic Execution
 11:20:55 - 16-Dec-25
Buy* 300 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 200 $23.045 Automatic Execution
 11:20:55 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 86 $23.04 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 600 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 487 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 13 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 12 $23.04 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 2 $23.04 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 31 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 25 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 87 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 11 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 13 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Unknown* 89 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 11 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 47 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 400 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 200 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 200 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 53 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 43 $23.05 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 69 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 86 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Buy* 300 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 8 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 4 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 100 $23.285 Automatic Execution
 10:20:47 - 16-Dec-25
Buy* 4 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 100 $23.285 Automatic Execution
 10:20:43 - 16-Dec-25
Buy* 13 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 100 $23.285 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 3 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Sell* 78 $23.28 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 13 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 100 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Buy* 1 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 22 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Buy* 95 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 8 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Buy* 40 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 8 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Buy* 11 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Sell* 180 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Buy* 91 $23.05 Automatic Execution
 11:20:21 - 16-Dec-25
Sell* 220 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 38 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 20 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 100 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 100 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 78 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 22 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 62 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 100 $23.29 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:33 - 16-Dec-25
Unknown* 200 $23.045 Automatic Execution
 11:20:16 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:33 - 16-Dec-25
Sell* 11 $23.05 Automatic Execution
 11:20:13 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:33 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 11:20:13 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:33 - 16-Dec-25
Sell* 10 $23.05 Automatic Execution
 11:20:13 - 16-Dec-25
Unknown* 10 $23.295 Automatic Execution
 10:20:32 - 16-Dec-25
Sell* 15 $23.05 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 100 $23.30 Automatic Execution
 10:20:32 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:31 - 16-Dec-25
Sell* 33 $23.06 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:31 - 16-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:27 - 16-Dec-25
Sell* 45 $23.07 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:27 - 16-Dec-25
Sell* 5 $23.07 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:27 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 4 $23.21 Automatic Execution
 10:52:04 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:19:56 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 1 $23.21 Automatic Execution
 10:52:04 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:19:56 - 16-Dec-25
Unknown* 100 $23.295 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 1 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 10 $23.09 Automatic Execution
 11:19:56 - 16-Dec-25
Unknown* 11 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 125 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 200 $23.09 Automatic Execution
 11:19:56 - 16-Dec-25
Unknown* 25 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 87 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 8 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 1 $23.09 Automatic Execution
 11:19:56 - 16-Dec-25
Unknown* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 86 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 28 $23.09 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 60 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Unknown* 198 $23.095 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 87 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 8 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 286 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 20 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 11:19:53 - 16-Dec-25
Unknown* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 9 $23.21 Automatic Execution
 10:52:03 - 16-Dec-25
Unknown* 100 $23.095 Automatic Execution
 11:19:41 - 16-Dec-25
Unknown* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 68 $23.20 Automatic Execution
 10:52:01 - 16-Dec-25
Unknown* 198 $23.095 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:52:01 - 16-Dec-25
Sell* 91 $23.09 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 25 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 3 $23.20 Automatic Execution
 10:52:01 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 70 $23.20 Automatic Execution
 10:52:01 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:52:01 - 16-Dec-25
Buy* 20 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 300 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 87 $23.20 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Unknown* 87 $23.195 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 120 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 648 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Unknown* 84 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 20 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 37 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 25 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 61 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 11:19:36 - 16-Dec-25
Buy* 600 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:19:25 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 10 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 100 $23.095 Automatic Execution
 11:19:20 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 120 $23.095 Automatic Execution
 11:19:20 - 16-Dec-25
Buy* 120 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 1 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 200 $23.095 Automatic Execution
 11:19:20 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 11:19:20 - 16-Dec-25
Buy* 117 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 672 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 100 $23.09 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 45 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 66 $23.09 Automatic Execution
 11:19:18 - 16-Dec-25
Unknown* 100 $23.275 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 39 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:19:18 - 16-Dec-25
Unknown* 100 $23.275 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 197 $23.09 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 61 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 84 $23.085 Automatic Execution
 11:19:11 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 16 $23.085 Automatic Execution
 11:19:11 - 16-Dec-25
Buy* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 11:19:11 - 16-Dec-25
Buy* 100 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 10 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 200 $23.085 Automatic Execution
 11:19:11 - 16-Dec-25
Buy* 97 $23.29 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 51 $23.20 Automatic Execution
 10:51:58 - 16-Dec-25
Unknown* 200 $23.085 Automatic Execution
 11:19:11 - 16-Dec-25
Sell* 100 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 18 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:19:11 - 16-Dec-25
Sell* 1 $23.28 Automatic Execution
 10:20:18 - 16-Dec-25
Buy* 22 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:19:11 - 16-Dec-25
Unknown* 91 $23.285 Automatic Execution
 10:20:13 - 16-Dec-25
Buy* 8 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 140 $23.09 Automatic Execution
 11:19:11 - 16-Dec-25
Buy* 300 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 86 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:19:11 - 16-Dec-25
Buy* 29 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 457 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:19:11 - 16-Dec-25
Buy* 140 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 48 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 45 $23.09 Automatic Execution
 11:19:11 - 16-Dec-25
Sell* 9 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 86 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 15 $23.10 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 9 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 29 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 20 $23.10 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 1 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 29 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 500 $23.10 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 1 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 8 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 200 $23.095 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 1 $23.29 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 29 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 38 $23.09 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 16 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 100 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 260 $23.09 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 12 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Unknown* 3 $23.195 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 140 $23.09 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 6 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Unknown* 29 $23.195 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 80 $23.09 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 2 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Unknown* 3 $23.195 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 20 $23.09 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 52 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 26 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 300 $23.085 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 113 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 20 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 29 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 193 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:18:47 - 16-Dec-25
Sell* 6 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 7 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 100 $23.075 Automatic Execution
 11:18:45 - 16-Dec-25
Sell* 168 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 200 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 30 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 293 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 200 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 9 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 7 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 200 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 500 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 102 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 92 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 8 $23.20 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 200 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 100 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Unknown* 34 $23.195 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Unknown* 100 $23.195 Automatic Execution
 10:51:49 - 16-Dec-25
Buy* 200 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 2 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 5 $23.20 Automatic Execution
 10:51:43 - 16-Dec-25
Buy* 198 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 10:51:08 - 16-Dec-25
Buy* 198 $23.065 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 10:51:08 - 16-Dec-25
Unknown* 11 $23.07 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 3 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 33 $23.185 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 67 $23.185 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 15 $23.08 Automatic Execution
 11:18:42 - 16-Dec-25
Sell* 150 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Sell* 100 $23.185 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:18:42 - 16-Dec-25
Sell* 5 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 1 $23.08 Automatic Execution
 11:18:42 - 16-Dec-25
Sell* 3 $23.30 Automatic Execution
 10:20:09 - 16-Dec-25
Buy* 52 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 390 $23.08 Automatic Execution
 11:18:42 - 16-Dec-25
Sell* 100 $23.31 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 27 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 14 $23.08 Automatic Execution
 11:18:42 - 16-Dec-25
Sell* 100 $23.31 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 100 $23.31 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 3 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 6 $23.31 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 27 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 100 $23.31 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 100 $23.31 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 41 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Unknown* 100 $23.10 Automatic Execution
 11:18:30 - 16-Dec-25
Sell* 1 $23.31 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 24 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 2 $23.32 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 100 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:18:30 - 16-Dec-25
Buy* 160 $23.32 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 9 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:18:30 - 16-Dec-25
Unknown* 2 $23.32 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 24 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:18:30 - 16-Dec-25
Unknown* 6 $23.32 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 3 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 89 $23.10 Automatic Execution
 11:18:30 - 16-Dec-25
Unknown* 33 $23.32 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 24 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.105 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 200 $23.32 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 41 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $23.105 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 50 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 56 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 198 $23.105 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 9 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Buy* 3 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 50 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Buy* 56 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 13 $23.09 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 3 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 24 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Unknown* 400 $23.085 Automatic Execution
 11:18:17 - 16-Dec-25
Sell* 2 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 3 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 27 $23.08 Automatic Execution
 11:18:03 - 16-Dec-25
Sell* 1 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 88 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 69 $23.08 Automatic Execution
 11:17:59 - 16-Dec-25
Sell* 2 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 100 $23.19 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 31 $23.08 Automatic Execution
 11:17:59 - 16-Dec-25
Sell* 1 $23.32 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 80 $23.19 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 69 $23.08 Automatic Execution
 11:17:59 - 16-Dec-25
Sell* 1 $23.33 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 108 $23.19 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 31 $23.08 Automatic Execution
 11:17:59 - 16-Dec-25
Sell* 2 $23.33 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 24 $23.19 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 100 $23.075 Automatic Execution
 11:17:59 - 16-Dec-25
Sell* 2 $23.33 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 10 $23.20 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 16 $23.07 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 1 $23.33 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 6 $23.20 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 29 $23.07 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 10 $23.33 Automatic Execution
 10:20:04 - 16-Dec-25
Unknown* 190 $23.205 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 2 $23.33 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 10 $23.20 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:17:58 - 16-Dec-25
Unknown* 66 $23.34 Automatic Execution
 10:20:03 - 16-Dec-25
Unknown* 100 $23.205 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:17:58 - 16-Dec-25
Unknown* 34 $23.34 Automatic Execution
 10:20:03 - 16-Dec-25
Unknown* 190 $23.205 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 71 $23.34 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 200 $23.075 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 29 $23.34 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 10 $23.21 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 75 $23.08 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 100 $23.34 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 300 $23.08 Automatic Execution
 11:17:55 - 16-Dec-25
Buy* 100 $23.35 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 10 $23.08 Automatic Execution
 11:17:55 - 16-Dec-25
Sell* 11 $23.35 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 400 $23.08 Automatic Execution
 11:17:55 - 16-Dec-25
Unknown* 198 $23.36 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 5,000 $23.21 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 200 $23.08 Automatic Execution
 11:17:55 - 16-Dec-25
Unknown* 2 $23.36 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 37 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 75 $23.08 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 100 $23.36 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 163 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 12 $23.08 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 600 $23.36 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 2 $23.36 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 200 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 300 $23.07 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 192 $23.36 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 1 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:17:36 - 16-Dec-25
Unknown* 43 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:17:36 - 16-Dec-25
Unknown* 98 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 2 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 320 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 2 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 4 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 46 $23.06 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 66 $23.22 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 496 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Unknown* 190 $23.225 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 200 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Unknown* 190 $23.225 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 1 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Unknown* 140 $23.22 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 8 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Unknown* 3 $23.22 Automatic Execution
 10:49:56 - 16-Dec-25
Buy* 45 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 26 $23.22 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 252 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 200 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 2 $23.22 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 23 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 2 $23.22 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 17 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 1 $23.22 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 2 $23.22 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 300 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 101 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 196 $23.05 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 58 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 250 $23.05 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 2 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 230 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 4 $23.05 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 400 $23.36 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:17:21 - 16-Dec-25
Unknown* 1 $23.355 Automatic Execution
 10:19:54 - 16-Dec-25
Sell* 28 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:17:21 - 16-Dec-25
Unknown* 19 $23.35 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:17:21 - 16-Dec-25
Unknown* 79 $23.35 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 3 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 200 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Unknown* 2 $23.35 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 168 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 200 $23.35 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 56 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 52 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 100 $23.35 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 3 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 48 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 93 $23.36 Automatic Execution
 10:18:55 - 16-Dec-25
Buy* 138 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 48 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 7 $23.36 Automatic Execution
 10:18:55 - 16-Dec-25
Buy* 3 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 250 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 44 $23.36 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 22 $23.24 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 200 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:18:53 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 102 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 10 $23.36 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 10 $23.23 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 100 $23.35 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 90 $23.23 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 23 $23.35 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 110 $23.23 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 8 $23.35 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 90 $23.23 Automatic Execution
 10:49:04 - 16-Dec-25
Unknown* 200 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 40 $23.35 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 10 $23.23 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Unknown* 100 $23.345 Automatic Execution
 10:18:53 - 16-Dec-25
Buy* 10 $23.24 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 10 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Buy* 100 $23.35 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 100 $23.24 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 100 $23.35 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 190 $23.235 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 3 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 2 $23.35 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 10 $23.35 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $23.04 Automatic Execution
 11:17:21 - 16-Dec-25
Sell* 2 $23.35 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:49:04 - 16-Dec-25
Unknown* 79 $23.045 Automatic Execution
 11:17:20 - 16-Dec-25
Unknown* 100 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 48 $23.23 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 100 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 42 $23.23 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 10 $23.05 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 100 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 1,000 $23.05 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 2 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 158 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 23 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 142 $23.23 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 250 $23.055 Automatic Execution
 11:17:17 - 16-Dec-25
Sell* 8 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 158 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 2 $23.06 Automatic Execution
 11:17:17 - 16-Dec-25
Sell* 100 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 42 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 198 $23.055 Automatic Execution
 11:17:17 - 16-Dec-25
Buy* 15 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 158 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 100 $23.055 Automatic Execution
 11:17:17 - 16-Dec-25
Buy* 80 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 100 $23.055 Automatic Execution
 11:17:17 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 198 $23.055 Automatic Execution
 11:17:17 - 16-Dec-25
Buy* 127 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 52 $23.23 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 144 $23.055 Automatic Execution
 11:17:17 - 16-Dec-25
Buy* 87 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 190 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 100 $23.055 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 24 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 100 $23.055 Automatic Execution
 11:17:15 - 16-Dec-25
Sell* 100 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Unknown* 158 $23.225 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:17:11 - 16-Dec-25
Sell* 2 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 31 $23.06 Automatic Execution
 11:17:11 - 16-Dec-25
Sell* 100 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:48:53 - 16-Dec-25
Sell* 1 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 87 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 200 $23.23 Automatic Execution
 10:48:53 - 16-Dec-25
Sell* 32 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 190 $23.24 Automatic Execution
 10:48:48 - 16-Dec-25
Sell* 1 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 127 $23.36 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:48 - 16-Dec-25
Sell* 1 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 124 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:48 - 16-Dec-25
Sell* 1 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 24 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 40 $23.24 Automatic Execution
 10:48:47 - 16-Dec-25
Sell* 32 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 2 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Sell* 19 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Sell* 5 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 85 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Sell* 27 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 400 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Sell* 5 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 6 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Sell* 141 $23.07 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 20 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 10 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Unknown* 100 $23.075 Automatic Execution
 11:17:00 - 16-Dec-25
Buy* 59 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Unknown* 2 $23.075 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 141 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Unknown* 198 $23.075 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 7 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 47 $23.24 Automatic Execution
 10:48:42 - 16-Dec-25
Unknown* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 100 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Unknown* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 7 $23.37 Automatic Execution
 10:18:52 - 16-Dec-25
Sell* 160 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 17 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 11 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 250 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 983 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 250 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 2,354 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 229 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 100 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 250 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.365 Automatic Execution
 10:18:52 - 16-Dec-25
Buy* 100 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 250 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 200 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 250 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 5 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 11 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 200 $23.37 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 50 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 10 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 47 $23.37 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 50 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Buy* 144 $23.065 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 20 $23.37 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 1,097 $23.24 Automatic Execution
 10:48:32 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:45 - 16-Dec-25
Unknown* 176 $23.235 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:45 - 16-Dec-25
Unknown* 158 $23.235 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 25 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Unknown* 20 $23.375 Automatic Execution
 10:18:20 - 16-Dec-25
Unknown* 100 $23.23 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 5 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 160 $23.375 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 10:48:28 - 16-Dec-25
Sell* 410 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 160 $23.375 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 94 $23.23 Automatic Execution
 10:48:28 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 160 $23.375 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 10:48:28 - 16-Dec-25
Buy* 25 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 300 $23.37 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 10:48:28 - 16-Dec-25
Buy* 127 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 700 $23.37 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 120 $23.225 Automatic Execution
 10:48:22 - 16-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 2 $23.37 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 190 $23.225 Automatic Execution
 10:48:22 - 16-Dec-25
Buy* 86 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 190 $23.225 Automatic Execution
 10:48:22 - 16-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 26 $23.23 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 300 $23.37 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 17 $23.23 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 10 $23.05 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 200 $23.37 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 1 $23.23 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 20 $23.05 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:48:22 - 16-Dec-25
Sell* 1 $23.05 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 133 $23.38 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 2 $23.37 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:48:08 - 16-Dec-25
Sell* 1 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 1 $23.37 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 2 $23.37 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 200 $23.23 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 10 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 80 $23.23 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 100 $23.23 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:17:46 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 200 $23.38 Automatic Execution
 10:17:46 - 16-Dec-25
Unknown* 6 $23.22 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 8 $23.37 Automatic Execution
 10:17:41 - 16-Dec-25
Unknown* 32 $23.215 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 900 $23.21 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 1 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 200 $23.37 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 1 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 400 $23.37 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 12 $23.21 Automatic Execution
 10:47:20 - 16-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 300 $23.37 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 3 $23.21 Automatic Execution
 10:47:20 - 16-Dec-25
Unknown* 200 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 1 $23.37 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $23.20 Automatic Execution
 10:47:16 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Unknown* 9 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 8 $23.20 Automatic Execution
 10:47:16 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Unknown* 51 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $23.20 Automatic Execution
 10:47:16 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 9 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 68 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 23 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 92 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 300 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 8 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 100 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 1 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 22 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 27 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 58 $23.365 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 11 $23.19 Automatic Execution
 10:47:12 - 16-Dec-25
Unknown* 198 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 160 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 23 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Unknown* 198 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 140 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 76 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Unknown* 198 $23.075 Automatic Execution
 11:16:41 - 16-Dec-25
Buy* 40 $23.37 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 24 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 2 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 160 $23.365 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 122 $23.365 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 8 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 8 $23.365 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 7 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 122 $23.365 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 30 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 10 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 22 $23.365 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 30 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Unknown* 3 $23.37 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 30 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 10 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Unknown* 2 $23.37 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 3 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 14 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 1 $23.38 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 1 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 19 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 2 $23.38 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 15 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 198 $23.38 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 6 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 5 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 3 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 1 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 1 $23.38 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 5 $23.20 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 1 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 1 $23.38 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 3 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Sell* 1 $23.08 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 11:16:34 - 16-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 11:16:29 - 16-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Buy* 3 $23.09 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 27 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Unknown* 100 $23.085 Automatic Execution
 11:16:16 - 16-Dec-25
Unknown* 2 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Unknown* 250 $23.085 Automatic Execution
 11:16:16 - 16-Dec-25
Sell* 2 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 3 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Unknown* 143 $23.085 Automatic Execution
 11:16:16 - 16-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Unknown* 250 $23.085 Automatic Execution
 11:16:16 - 16-Dec-25
Sell* 49 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Unknown* 17 $23.085 Automatic Execution
 11:16:16 - 16-Dec-25
Unknown* 2 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Sell* 3 $23.09 Automatic Execution
 11:16:15 - 16-Dec-25
Unknown* 29 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 10:46:58 - 16-Dec-25
Sell* 1 $23.09 Automatic Execution
 11:16:15 - 16-Dec-25
Sell* 200 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 1 $23.09 Automatic Execution
 11:16:15 - 16-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $23.09 Automatic Execution
 11:16:15 - 16-Dec-25
Unknown* 100 $23.415 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:16:15 - 16-Dec-25
Unknown* 2 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Unknown* 158 $23.215 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 60 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 42 $23.215 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 158 $23.215 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 2 $23.10 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 300 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 158 $23.215 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 1 $23.10 Automatic Execution
 11:16:15 - 16-Dec-25
Unknown* 3 $23.40 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 158 $23.215 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 17 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 16 $23.11 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 15 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 500 $23.22 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 100 $23.11 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 200 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 13 $23.22 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 50 $23.11 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 85 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 1 $23.11 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 26 $23.22 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 4 $23.11 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 10 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 16 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 128 $23.115 Automatic Execution
 11:16:11 - 16-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 8 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 100 $23.115 Automatic Execution
 11:16:11 - 16-Dec-25
Unknown* 97 $23.40 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 24 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 300 $23.12 Automatic Execution
 11:16:11 - 16-Dec-25
Unknown* 603 $23.40 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 24 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 48 $23.12 Automatic Execution
 11:16:11 - 16-Dec-25
Unknown* 20 $23.40 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 16 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 200 $23.12 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 200 $23.40 Automatic Execution
 10:16:36 - 16-Dec-25
Sell* 28 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 1 $23.12 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 3 $23.40 Automatic Execution
 10:16:36 - 16-Dec-25
Sell* 24 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 3 $23.12 Automatic Execution
 11:16:11 - 16-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:16:36 - 16-Dec-25
Sell* 200 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 113 $23.125 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:16:36 - 16-Dec-25
Sell* 200 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 1 $23.13 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 2 $23.40 Automatic Execution
 10:16:36 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 63 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 116 $23.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 1 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 100 $23.13 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 284 $23.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 2 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 4 $23.13 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 11 $23.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 344 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 10 $23.14 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 23 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 1 $23.14 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 297 $23.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 16 $23.14 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 3 $23.40 Automatic Execution
 10:16:29 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 1 $23.14 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 49 $23.39 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 100 $23.22 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 1 $23.14 Automatic Execution
 11:16:09 - 16-Dec-25
Unknown* 160 $23.395 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 189 $23.22 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 1 $23.14 Automatic Execution
 11:16:09 - 16-Dec-25
Unknown* 100 $23.395 Automatic Execution
 10:16:11 - 16-Dec-25
Unknown* 8 $23.225 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 51 $23.15 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 88 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 126 $23.23 Automatic Execution
 10:46:13 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 85 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 158 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 52 $23.15 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 65 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 200 $23.15 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 346 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 5 $23.15 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 8 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 651 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 50 $23.15 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 64 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 28 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 32 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 500 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 46 $23.15 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 2 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Unknown* 198 $23.155 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 12 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Unknown* 50 $23.155 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 100 $23.23 Automatic Execution
 10:46:04 - 16-Dec-25
Unknown* 200 $23.155 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:45:53 - 16-Dec-25
Unknown* 250 $23.155 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:45:53 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 4 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 100 $23.235 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 10 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Buy* 6 $23.23 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 50 $23.15 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Buy* 94 $23.23 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Buy* 6 $23.23 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 2 $23.40 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 100 $23.225 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 16 $23.405 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 125 $23.155 Automatic Execution
 11:15:51 - 16-Dec-25
Buy* 2 $23.41 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 57 $23.22 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $23.155 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $23.405 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 43 $23.22 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $23.405 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 57 $23.22 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 6 $23.41 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 1 $23.22 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 5 $23.41 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 100 $23.22 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 34 $23.22 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 100 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 1 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 2 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Buy* 3 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 10 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 2 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Buy* 200 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 78 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 52 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 139 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 100 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 21 $23.15 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 1 $23.42 Automatic Execution
 10:15:58 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 10:45:25 - 16-Dec-25
Unknown* 42 $23.155 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 16 $23.43 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 71 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Unknown* 40 $23.155 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 200 $23.43 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 73 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Buy* 198 $23.155 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 50 $23.43 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 20 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 2 $23.15 Automatic Execution
 11:15:45 - 16-Dec-25
Buy* 300 $23.43 Automatic Execution
 10:15:43 - 16-Dec-25
Buy* 51 $23.21 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:15:45 - 16-Dec-25
Unknown* 62 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 51 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 10 $23.15 Automatic Execution
 11:15:45 - 16-Dec-25
Unknown* 20 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 163 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 9 $23.15 Automatic Execution
 11:15:45 - 16-Dec-25
Unknown* 16 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 38 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 1 $23.15 Automatic Execution
 11:15:45 - 16-Dec-25
Unknown* 2 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 1 $23.15 Automatic Execution
 11:15:45 - 16-Dec-25
Unknown* 98 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 3 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 2 $23.16 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 2 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 3 $23.16 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 200 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Unknown* 100 $23.215 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 2 $23.16 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 200 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $23.16 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 65 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 99 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 200 $23.18 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 20 $23.43 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 200 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 10 $23.18 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 100 $23.435 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 20 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 90 $23.19 Automatic Execution
 11:15:40 - 16-Dec-25
Sell* 3 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 2 $23.19 Automatic Execution
 11:15:40 - 16-Dec-25
Sell* 200 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:15:40 - 16-Dec-25
Unknown* 100 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 8 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 6 $23.20 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 400 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 100 $23.21 Automatic Execution
 10:45:24 - 16-Dec-25
Buy* 130 $23.635 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 130 $23.635 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 2 $23.63 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 10 $23.625 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 10 $23.625 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 250 $23.625 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 250 $23.625 Automatic Execution
 09:51:51 - 16-Dec-25
Unknown* 100 $23.63 Automatic Execution
 09:51:50 - 16-Dec-25
Unknown* 50 $23.63 Automatic Execution
 09:51:50 - 16-Dec-25
Unknown* 4 $23.63 Automatic Execution
 09:51:50 - 16-Dec-25
Unknown* 100 $23.63 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 4 $23.63 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 100 $23.635 Automatic Execution
 09:51:42 - 16-Dec-25
Unknown* 100 $23.64 Automatic Execution
 09:51:42 - 16-Dec-25
Unknown* 100 $23.64 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 100 $23.64 Automatic Execution
 09:51:42 - 16-Dec-25
Unknown* 100 $23.64 Automatic Execution
 09:51:34 - 16-Dec-25
Unknown* 100 $23.64 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 100 $23.64 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 100 $23.64 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 100 $23.64 Automatic Execution
 09:51:34 - 16-Dec-25
Buy* 120 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 2 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 98 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 56 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 74 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 226 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 300 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 99 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 1 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 25 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 400 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 25 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $23.615 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $23.615 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $23.615 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 100 $23.615 Automatic Execution
 09:50:43 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:42 - 16-Dec-25
Sell* 2 $23.62 Automatic Execution
 09:50:42 - 16-Dec-25
Unknown* 100 $23.625 Automatic Execution
 09:50:40 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:50:40 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:50:40 - 16-Dec-25
Sell* 5 $23.63 Automatic Execution
 09:50:40 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:50:40 - 16-Dec-25
Unknown* 100 $24.04 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 20 $23.63 Automatic Execution
 09:50:40 - 16-Dec-25
Buy* 22 $24.03 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:50:40 - 16-Dec-25
Sell* 9 $24.005 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 1 $23.63 Automatic Execution
 09:50:40 - 16-Dec-25
Buy* 22 $24.01 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 10 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 20 $24.00 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 2 $24.00 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 72 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 25 $23.99 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 17 $23.99 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 22 $23.99 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 25 $23.99 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 78 $23.97 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 28 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 22 $23.97 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 64 $23.97 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 400 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 36 $23.97 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 72 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 22 $23.97 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 28 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 100 $23.95 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 317 $23.95 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 10 $23.63 Automatic Execution
 09:50:21 - 16-Dec-25
Unknown* 83 $23.95 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 130 $23.625 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 14 $23.96 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 130 $23.625 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 8 $23.96 Automatic Execution
 09:32:20 - 16-Dec-25
Unknown* 130 $23.625 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 64 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 23 $23.94 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Unknown* 105 $23.93 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Unknown* 195 $23.93 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 8 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 214 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 128 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 86 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 800 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Unknown* 54 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Unknown* 40 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Unknown* 40 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:32:17 - 16-Dec-25
Buy* 28 $23.62 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 1,172 $23.93 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $23.615 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 76 $23.93 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $23.615 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 23 $23.93 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $23.615 Automatic Execution
 09:50:13 - 16-Dec-25
Sell* 100 $23.93 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 83 $23.95 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 1 $23.62 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 8 $23.95 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 10 $23.62 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 23 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 2 $23.62 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 18 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 100 $23.655 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 125 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 100 $23.655 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 115 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 20 $23.66 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 115 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 100 $23.66 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 100 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 100 $23.66 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 100 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 100 $23.675 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 23 $23.96 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 100 $23.675 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 25 $24.01 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 1 $23.68 Automatic Execution
 09:49:24 - 16-Dec-25
Unknown* 14 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 100 $23.69 Automatic Execution
 09:49:23 - 16-Dec-25
Buy* 59 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 100 $23.69 Automatic Execution
 09:49:23 - 16-Dec-25
Buy* 13 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $23.69 Automatic Execution
 09:49:23 - 16-Dec-25
Buy* 3 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 7 $23.70 Automatic Execution
 09:49:22 - 16-Dec-25
Sell* 140 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 3 $23.70 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 100 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 100 $23.71 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 100 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 2 $23.71 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 100 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 50 $23.715 Automatic Execution
 09:49:13 - 16-Dec-25
Buy* 100 $24.01 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 250 $23.715 Automatic Execution
 09:49:13 - 16-Dec-25
Unknown* 100 $24.00 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 100 $23.72 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 400 $23.99 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 142 $23.72 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 33 $23.72 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 1 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 1 $23.72 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 99 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Unknown* 70 $23.725 Automatic Execution
 09:49:07 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Unknown* 100 $23.725 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 100 $23.73 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Unknown* 100 $23.725 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 5 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Unknown* 100 $23.725 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 28 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 100 $23.72 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 28 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 100 $23.72 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 43 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 100 $23.72 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 43 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 800 $23.72 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 397 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 437 $23.72 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 300 $23.99 Automatic Execution
 09:31:32 - 16-Dec-25
Unknown* 1 $23.715 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 3 $24.00 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 130 $23.715 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 400 $24.00 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 130 $23.715 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 100 $24.00 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 1 $23.71 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 100 $24.00 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $23.71 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 100 $24.00 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.71 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 100 $24.00 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.71 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 300 $24.00 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.71 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 400 $23.995 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 400 $23.71 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 28 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 25 $23.70 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 200 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.70 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 28 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 25 $23.70 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 86 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 600 $23.70 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 114 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.70 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 43 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.70 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 43 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $23.695 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 200 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 120 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 100 $23.99 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 24 $23.98 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 38 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 111 $23.98 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 102 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 56 $23.98 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 56 $23.98 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 10 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.69 Automatic Execution
 09:48:47 - 16-Dec-25
Unknown* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 1 $23.70 Automatic Execution
 09:48:46 - 16-Dec-25
Unknown* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 10 $23.70 Automatic Execution
 09:48:46 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 200 $23.70 Automatic Execution
 09:48:46 - 16-Dec-25
Buy* 246 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.71 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 72 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 368 $23.71 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 128 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 300 $23.71 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 200 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 88 $23.71 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 400 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.71 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 9 $23.71 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 70 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 120 $23.715 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 10 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 294 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 82 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 200 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 8 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 6 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 30 $23.715 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $23.715 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.98 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 120 $23.715 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 506 $23.72 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 25 $23.98 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 120 $23.715 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 40 $23.98 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 140 $23.71 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $23.715 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.70 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $23.97 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 10 $23.70 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 7 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 10 $23.70 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.70 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.70 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.71 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.71 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 31 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 110 $23.715 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 269 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 1 $23.71 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 99 $23.71 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 5 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 1 $23.71 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.71 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $23.95 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $23.715 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 6 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 258 $23.71 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 200 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 64 $23.71 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 16 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 13 $23.715 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 200 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $23.715 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 25 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.635 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 83 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.63 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 117 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 220 $23.625 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 58 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 21 $23.62 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 42 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 21 $23.62 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 16 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 79 $23.62 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 42 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 79 $23.62 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 26 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.61 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 42 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 200 $23.61 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 42 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 140 $23.60 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 158 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 27 $23.60 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 9 $23.94 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 400 $23.60 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 33 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 800 $23.60 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 167 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.60 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.60 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.60 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 100 $23.935 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.60 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 100 $23.935 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 100 $23.60 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 50 $23.60 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 50 $23.60 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 50 $23.60 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 300 $23.60 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 149 $23.60 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 100 $23.605 Automatic Execution
 09:46:42 - 16-Dec-25
Unknown* 100 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 24 $23.61 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 40 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 100 $23.61 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 300 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 130 $23.60 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 5 $23.93 Automatic Execution
 09:31:23 - 16-Dec-25
Unknown* 85 $23.595 Automatic Execution
 09:46:40 - 16-Dec-25
Unknown* 100 $23.93 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 15 $23.595 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 8 $23.60 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 100 $23.93 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 7 $23.60 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 300 $23.92 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 100 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 6 $23.915 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 100 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 100 $23.92 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 3 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 100 $23.91 Automatic Execution
 09:31:18 - 16-Dec-25
Unknown* 7 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 3 $23.91 Automatic Execution
 09:31:18 - 16-Dec-25
Unknown* 100 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 88 $23.92 Automatic Execution
 09:31:18 - 16-Dec-25
Unknown* 3 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 4 $23.92 Automatic Execution
 09:31:18 - 16-Dec-25
Unknown* 100 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 5 $23.92 Automatic Execution
 09:31:18 - 16-Dec-25
Unknown* 100 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 61 $23.92 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 100 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 100 $23.91 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 1 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 3 $23.91 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 1 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 3 $23.92 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 1 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Unknown* 100 $23.915 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 3 $23.60 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 100 $23.92 Automatic Execution
 09:31:16 - 16-Dec-25
Unknown* 100 $23.605 Automatic Execution
 09:46:30 - 16-Dec-25
Buy* 200 $23.92 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 100 $23.61 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 100 $23.92 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 1 $23.61 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 28 $23.92 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 84 $23.61 Automatic Execution
 09:46:29 - 16-Dec-25
Unknown* 100 $23.915 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 15 $23.615 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 53 $23.91 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 80 $23.615 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 25 $23.91 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 100 $23.61 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 100 $23.91 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 100 $23.61 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 22 $23.91 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 100 $23.61 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 300 $23.91 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 100 $23.61 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 100 $23.91 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 140 $23.61 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 34 $23.91 Automatic Execution
 09:31:13 - 16-Dec-25
Buy* 66 $23.61 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 66 $23.91 Automatic Execution
 09:31:13 - 16-Dec-25
Unknown* 100 $23.61 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Unknown* 100 $23.61 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $23.895 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 120 $23.62 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 100 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 180 $23.62 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 5 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 120 $23.615 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 95 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 8 $23.615 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 5 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.615 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $23.89 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 51 $23.62 Automatic Execution
 09:46:08 - 16-Dec-25
Unknown* 100 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:46:08 - 16-Dec-25
Unknown* 100 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 200 $23.62 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 100 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.62 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 71 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.62 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 229 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.62 Automatic Execution
 09:46:08 - 16-Dec-25
Unknown* 100 $23.905 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 5 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 26 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 100 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 65 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 71 $23.92 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 126 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 100 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 100 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 29 $23.91 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 1 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 147 $23.62 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 20 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 53 $23.62 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 100 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 2 $23.62 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 2 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 20 $23.62 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 3 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 81 $23.62 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 1 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 1 $23.62 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 50 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 10 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Buy* 100 $23.62 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 4 $23.90 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 120 $23.615 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 3 $23.91 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 120 $23.615 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 2 $23.91 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 120 $23.615 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 4 $24.05 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 100 $23.61 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 100 $24.06 Automatic Execution
 09:30:15 - 16-Dec-25
Sell* 100 $23.61 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 100 $24.06 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 1 $23.61 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 1 $24.08 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 24 $23.61 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 100 $24.08 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 1 $23.60 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 200 $24.08 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 100 $23.62 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 14 $24.085 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 200 $23.62 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 39 $24.09 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 39 $24.06 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 70 $23.63 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 100 $24.04 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 67 $23.63 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 1 $24.05 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 1 $23.63 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 1,000 $24.05 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 1 $24.05 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 70 $23.63 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 1 $24.05 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 30 $23.63 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 11 $24.06 Automatic Execution
 09:30:03 - 16-Dec-25
Unknown* 120 $23.625 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 25 $24.10 Automatic Execution
 09:30:02 - 16-Dec-25
Unknown* 120 $23.625 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 200 $24.095 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 200 $23.63 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 61 $24.10 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 120 $23.63 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 25 $24.10 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 11 $24.10 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 200 $24.09 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $24.10 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 10 $24.10 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $24.10 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 40 $24.115 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 400 $24.13 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 200 $24.115 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 256 $24.11 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 9 $24.12 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $24.125 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $24.16 Ordinary
 09:29:57 - 16-Dec-25
Sell* 1 $24.06 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $24.08 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $24.08 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $24.06 Ordinary
 09:29:14 - 16-Dec-25
Sell* 2 $24.07 Ordinary
 09:29:14 - 16-Dec-25
Sell* 18 $24.08 Ordinary
 09:29:14 - 16-Dec-25
Sell* 4 $24.09 Ordinary
 09:29:14 - 16-Dec-25
Sell* 2 $24.08 Ordinary
 09:29:14 - 16-Dec-25
Sell* 37 $24.09 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:28:44 - 16-Dec-25
Sell* 5 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Buy* 4 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Buy* 40 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Unknown* 40 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Buy* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Unknown* 40 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 35 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 2 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 10 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 16 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 13 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Unknown* 5 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Unknown* 5 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Unknown* 10 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Unknown* 5 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Buy* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Buy* 13 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Buy* 5 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Unknown* 100 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 2 $24.09 Ordinary
 09:28:39 - 16-Dec-25
Sell* 48 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 39 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 20 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 10 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 8 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 5 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 2 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 4 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 6 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 12 $24.10 Ordinary
 09:28:39 - 16-Dec-25
Sell* 4 $24.11 Ordinary
 09:28:39 - 16-Dec-25
Sell* 78 $24.10 Ordinary
 09:28:32 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:32 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:28:32 - 16-Dec-25
Sell* 1 $24.13 Ordinary
 09:28:14 - 16-Dec-25
Sell* 1 $24.13 Ordinary
 09:28:14 - 16-Dec-25
Sell* 3 $24.15 Ordinary
 09:26:46 - 16-Dec-25
Sell* 149 $24.16 Ordinary
 09:26:46 - 16-Dec-25
Sell* 351 $24.16 Ordinary
 09:26:46 - 16-Dec-25
Sell* 8 $24.16 Ordinary
 09:25:57 - 16-Dec-25
Unknown* 36 $24.15 Ordinary
 09:24:41 - 16-Dec-25
Buy* 45 $24.15 Ordinary
 09:23:54 - 16-Dec-25
Buy* 238 $24.15 Ordinary
 09:23:54 - 16-Dec-25
Buy* 4 $24.15 Ordinary
 09:23:54 - 16-Dec-25
Buy* 1 $24.15 Ordinary
 09:23:54 - 16-Dec-25
Buy* 130 $24.13 Ordinary
 09:17:54 - 16-Dec-25
Sell* 9 $24.10 Ordinary
 09:15:51 - 16-Dec-25
Sell* 1 $24.10 Ordinary
 09:15:51 - 16-Dec-25
Sell* 10 $24.10 Ordinary
 09:15:51 - 16-Dec-25
Sell* 1 $24.115 Ordinary
 09:13:43 - 16-Dec-25
Sell* 1 $24.115 Ordinary
 09:12:48 - 16-Dec-25
Sell* 5 $24.12 Ordinary
 09:12:44 - 16-Dec-25
Sell* 2 $24.13 Ordinary
 09:12:32 - 16-Dec-25
Sell* 31 $24.13 Ordinary
 09:12:32 - 16-Dec-25
Sell* 11 $24.13 Ordinary
 09:12:32 - 16-Dec-25
Sell* 2 $24.13 Ordinary
 09:12:32 - 16-Dec-25
Sell* 10 $24.13 Ordinary
 09:12:32 - 16-Dec-25
Sell* 2 $24.13 Ordinary
 09:12:32 - 16-Dec-25
Sell* 1 $24.14 Ordinary
 09:12:23 - 16-Dec-25
Sell* 500 $24.15 Ordinary
 09:12:23 - 16-Dec-25
Buy* 2 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Buy* 31 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Buy* 11 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 70 $24.13 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.13 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.14 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.14 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 12 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 40 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 12 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 2 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 10 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.15 Ordinary
 09:11:28 - 16-Dec-25
Sell* 1 $24.16 Ordinary
 09:11:09 - 16-Dec-25
Sell* 5 $24.16 Ordinary
 09:11:09 - 16-Dec-25
Sell* 1 $24.16 Ordinary
 09:11:09 - 16-Dec-25
Sell* 5 $24.17 Ordinary
 09:10:23 - 16-Dec-25
Sell* 5 $24.17 Ordinary
 09:10:23 - 16-Dec-25
Sell* 5 $24.17 Ordinary
 09:08:32 - 16-Dec-25
Buy* 69 $24.18 Ordinary
 09:06:53 - 16-Dec-25
Buy* 13 $24.18 Ordinary
 09:06:53 - 16-Dec-25
Buy* 17 $24.18 Ordinary
 09:06:53 - 16-Dec-25
Buy* 20 $24.18 Ordinary
 09:06:53 - 16-Dec-25
Sell* 3 $24.18 Ordinary
 09:05:53 - 16-Dec-25
Sell* 1 $24.17 Ordinary
 09:04:59 - 16-Dec-25
Sell* 2 $24.19 Ordinary
 09:04:43 - 16-Dec-25
Sell* 27 $24.19 Ordinary
 09:03:16 - 16-Dec-25
Buy* 68 $24.19 Ordinary
 09:03:16 - 16-Dec-25
Buy* 5 $24.19 Ordinary
 09:03:16 - 16-Dec-25
Unknown* 10 $24.16 Ordinary
 09:02:28 - 16-Dec-25
Unknown* 100 $24.16 Ordinary
 09:02:28 - 16-Dec-25
Sell* 2 $24.16 Ordinary
 09:02:28 - 16-Dec-25
Sell* 2 $24.16 Ordinary
 09:02:28 - 16-Dec-25
Sell* 1 $24.16 Ordinary
 09:02:28 - 16-Dec-25
Sell* 100 $24.17 Ordinary
 09:01:43 - 16-Dec-25
Sell* 1 $24.17 Ordinary
 09:01:22 - 16-Dec-25
Sell* 60 $24.18 Ordinary
 08:58:57 - 16-Dec-25
Sell* 10 $24.18 Ordinary
 08:58:57 - 16-Dec-25
Sell* 1 $24.19 Ordinary
 08:58:57 - 16-Dec-25
Sell* 1 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 1 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 5 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 5 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 30 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 1 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 2 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 2 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 10 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 1 $24.20 Ordinary
 08:58:41 - 16-Dec-25
Sell* 41 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 1 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 1 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 1 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 10 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 2 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 1 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 10 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 10 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 1 $24.21 Ordinary
 08:57:53 - 16-Dec-25
Sell* 20 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 3 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 3 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 3 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 3 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 1 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 1 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 10 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 1 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 2 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Sell* 8 $24.22 Ordinary
 08:57:07 - 16-Dec-25
Buy* 1 $24.23 Ordinary
 08:55:54 - 16-Dec-25
Sell* 26 $24.23 Ordinary
 08:53:19 - 16-Dec-25
Sell* 45 $24.23 Ordinary
 08:53:19 - 16-Dec-25
Buy* 1 $24.23 Ordinary
 08:53:02 - 16-Dec-25
Sell* 3 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 1 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 4 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 2 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 30 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 2 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 10 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 4 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 1 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 30 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 1 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 30 $24.23 Ordinary
 08:50:30 - 16-Dec-25
Sell* 3 $24.24 Ordinary
 08:50:30 - 16-Dec-25
Buy* 3 $24.25 Ordinary
 08:49:03 - 16-Dec-25
Buy* 2 $24.25 Ordinary
 08:49:03 - 16-Dec-25
Sell* 20 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 5 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 2 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 20 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 1 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 20 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 50 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 490 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 386 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 1,417 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 1 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 1 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 267 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 40 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 30 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 40 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 20 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 50 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 434 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 5 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 5 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 98 $24.24 Ordinary
 08:48:12 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 08:48:12 - 16-Dec-25
Sell* 48 $24.25 Ordinary
 08:48:12 - 16-Dec-25
Sell* 200 $24.25 Ordinary
 08:48:12 - 16-Dec-25
Sell* 50 $24.25 Ordinary
 08:48:12 - 16-Dec-25
Sell* 1 $24.26 Ordinary
 08:48:12 - 16-Dec-25
Buy* 1 $24.29 Ordinary
 08:47:47 - 16-Dec-25
Buy* 1 $24.29 Ordinary
 08:46:19 - 16-Dec-25
Buy* 1 $24.31 Ordinary
 08:44:04 - 16-Dec-25
Buy* 1 $24.29 Ordinary
 08:42:10 - 16-Dec-25
Buy* 1 $24.29 Ordinary
 08:41:17 - 16-Dec-25
Buy* 6 $24.30 Ordinary
 08:40:49 - 16-Dec-25
Buy* 1 $24.30 Ordinary
 08:39:03 - 16-Dec-25
Buy* 1 $24.30 Ordinary
 08:38:39 - 16-Dec-25
Sell* 50 $24.26 Ordinary
 08:38:03 - 16-Dec-25
Buy* 2 $24.30 Ordinary
 08:37:59 - 16-Dec-25
Sell* 2 $24.30 Ordinary
 08:37:46 - 16-Dec-25
Sell* 100 $24.30 Ordinary
 08:36:58 - 16-Dec-25
Sell* 47 $24.30 Ordinary
 08:36:58 - 16-Dec-25
Sell* 3 $24.30 Ordinary
 08:36:58 - 16-Dec-25
Sell* 8 $24.30 Ordinary
 08:36:58 - 16-Dec-25
Sell* 2 $24.30 Ordinary
 08:36:58 - 16-Dec-25
Sell* 15 $24.30 Ordinary
 08:36:58 - 16-Dec-25
Sell* 1 $24.30 Ordinary
 08:36:58 - 16-Dec-25
Buy* 7 $24.33 Ordinary
 08:36:41 - 16-Dec-25
Sell* 8 $24.31 Ordinary
 08:34:54 - 16-Dec-25
Sell* 2 $24.31 Ordinary
 08:34:54 - 16-Dec-25
Buy* 2,400 $24.32 Ordinary
 08:34:54 - 16-Dec-25
Unknown* 100 $24.325 Ordinary
 08:34:54 - 16-Dec-25
Buy* 30 $24.33 Ordinary
 08:34:54 - 16-Dec-25
Buy* 500 $24.34 Ordinary
 08:34:54 - 16-Dec-25
Sell* 100 $24.325 Ordinary
 08:34:54 - 16-Dec-25
Buy* 12 $24.34 Ordinary
 08:32:59 - 16-Dec-25
Buy* 3 $24.34 Ordinary
 08:32:01 - 16-Dec-25
Buy* 5 $24.33 Ordinary
 08:32:01 - 16-Dec-25
Buy* 5 $24.33 Ordinary
 08:32:01 - 16-Dec-25
Buy* 2 $24.33 Ordinary
 08:32:01 - 16-Dec-25
Sell* 1 $24.31 Ordinary
 08:32:00 - 16-Dec-25
Sell* 100 $24.295 Ordinary
 08:30:01 - 16-Dec-25
Buy* 100 $24.30 Ordinary
 08:30:01 - 16-Dec-25
Buy* 263 $24.30 Ordinary
 08:30:01 - 16-Dec-25
Buy* 10 $24.30 Ordinary
 08:30:01 - 16-Dec-25
Buy* 10 $24.29 Ordinary
 08:30:01 - 16-Dec-25
Buy* 10 $24.29 Ordinary
 08:30:01 - 16-Dec-25
Buy* 3 $24.29 Ordinary
 08:30:01 - 16-Dec-25
Buy* 3 $24.29 Ordinary
 08:30:01 - 16-Dec-25
Buy* 20 $24.28 Ordinary
 08:30:01 - 16-Dec-25
Sell* 70 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Sell* 2 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Sell* 2 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Sell* 28 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Sell* 28 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Sell* 9 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Buy* 3 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Buy* 4 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Buy* 5 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Buy* 61 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $24.26 Ordinary
 08:30:01 - 16-Dec-25
Sell* 10 $24.26 Ordinary
 08:30:01 - 16-Dec-25
Sell* 3 $24.26 Ordinary
 08:30:01 - 16-Dec-25
Sell* 3 $24.26 Ordinary
 08:30:01 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 08:30:01 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 08:30:01 - 16-Dec-25
Sell* 5 $24.25 Ordinary
 08:30:01 - 16-Dec-25
Sell* 14 $24.25 Ordinary
 08:30:01 - 16-Dec-25
Sell* 16 $24.25 Ordinary
 08:30:01 - 16-Dec-25
Sell* 84 $24.25 Ordinary
 08:30:01 - 16-Dec-25
Sell* 72 $24.25 Ordinary
 08:30:01 - 16-Dec-25
Buy* 781 $24.28 Ordinary
 08:30:01 - 16-Dec-25
Buy* 19 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Buy* 5 $24.27 Ordinary
 08:30:01 - 16-Dec-25
Buy* 2 $24.25 Ordinary
 08:29:19 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 08:26:39 - 16-Dec-25
Buy* 17 $24.25 Ordinary
 08:25:34 - 16-Dec-25
Buy* 13 $24.25 Ordinary
 08:25:34 - 16-Dec-25
Buy* 10 $24.25 Ordinary
 08:25:34 - 16-Dec-25
Buy* 30 $24.25 Ordinary
 08:24:10 - 16-Dec-25
Sell* 14 $24.24 Ordinary
 08:23:54 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 08:23:46 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 08:23:38 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 08:23:33 - 16-Dec-25
Buy* 3 $24.25 Ordinary
 08:22:27 - 16-Dec-25
Buy* 14 $24.25 Ordinary
 08:22:25 - 16-Dec-25
Buy* 2 $24.25 Ordinary
 08:18:02 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 08:17:50 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 08:13:03 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 20 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 10 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 10 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 10 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 10 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 10 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Buy* 45 $24.25 Ordinary
 08:12:23 - 16-Dec-25
Sell* 28 $24.24 Ordinary
 08:07:00 - 16-Dec-25
Sell* 10 $24.24 Ordinary
 08:06:18 - 16-Dec-25
Sell* 5 $24.24 Ordinary
 08:06:18 - 16-Dec-25
Sell* 185 $24.24 Ordinary
 08:06:18 - 16-Dec-25
Sell* 50 $24.24 Ordinary
 08:06:18 - 16-Dec-25
Sell* 60 $24.24 Ordinary
 08:06:18 - 16-Dec-25
Sell* 1,016 $24.24 Ordinary
 08:06:18 - 16-Dec-25
Buy* 10 $24.25 Ordinary
 08:06:09 - 16-Dec-25
Sell* 15 $24.24 Ordinary
 08:05:15 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 08:02:37 - 16-Dec-25
Sell* 125 $24.24 Ordinary
 07:58:14 - 16-Dec-25
Sell* 50 $24.24 Ordinary
 07:57:37 - 16-Dec-25
Sell* 50 $24.24 Ordinary
 07:51:01 - 16-Dec-25
Sell* 1 $24.24 Ordinary
 07:49:26 - 16-Dec-25
Buy* 4 $24.25 Ordinary
 07:42:55 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 07:42:01 - 16-Dec-25
Sell* 20 $24.24 Ordinary
 07:36:01 - 16-Dec-25
Sell* 2 $24.25 Ordinary
 07:34:06 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 07:34:06 - 16-Dec-25
Sell* 100 $24.255 Ordinary
 07:34:06 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 07:34:06 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 07:34:06 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 07:34:06 - 16-Dec-25
Sell* 15 $24.25 Ordinary
 07:34:06 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 07:30:35 - 16-Dec-25
Buy* 30 $24.26 Ordinary
 07:29:16 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 07:29:13 - 16-Dec-25
Unknown* 2 $24.25 Ordinary
 07:28:50 - 16-Dec-25
Sell* 31 $24.25 Ordinary
 07:28:50 - 16-Dec-25
Sell* 2 $24.25 Ordinary
 07:28:50 - 16-Dec-25
Sell* 2 $24.25 Ordinary
 07:28:50 - 16-Dec-25
Sell* 12 $24.25 Ordinary
 07:28:50 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 07:25:29 - 16-Dec-25
Sell* 35 $24.25 Ordinary
 07:24:54 - 16-Dec-25
Sell* 4 $24.25 Ordinary
 07:24:54 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 07:24:54 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 07:23:29 - 16-Dec-25
Buy* 32 $24.25 Ordinary
 07:16:25 - 16-Dec-25
Buy* 27 $24.25 Ordinary
 07:16:25 - 16-Dec-25
Buy* 47 $24.25 Ordinary
 07:15:21 - 16-Dec-25
Buy* 148 $24.25 Ordinary
 07:15:21 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 07:15:07 - 16-Dec-25
Buy* 3 $24.25 Ordinary
 07:11:48 - 16-Dec-25
Buy* 332 $24.25 Ordinary
 07:11:07 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 07:09:21 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 07:07:49 - 16-Dec-25
Sell* 1 $24.25 Ordinary
 07:04:50 - 16-Dec-25
Sell* 91 $24.24 Ordinary
 07:03:29 - 16-Dec-25
Sell* 4 $24.25 Ordinary
 07:03:29 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 07:01:32 - 16-Dec-25
Sell* 4 $24.25 Ordinary
 07:00:38 - 16-Dec-25
Buy* 21 $24.26 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 4 $24.25 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 06:58:57 - 16-Dec-25
Buy* 5 $24.25 Ordinary
 06:58:57 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 06:58:32 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 06:57:40 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 06:57:08 - 16-Dec-25
Buy* 3 $24.26 Ordinary
 06:55:59 - 16-Dec-25
Buy* 10 $24.26 Ordinary
 06:50:08 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 06:48:50 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 06:48:49 - 16-Dec-25
Sell* 35 $24.26 Ordinary
 06:48:05 - 16-Dec-25
Sell* 35 $24.255 Ordinary
 06:42:16 - 16-Dec-25
Sell* 5 $24.26 Ordinary
 06:42:16 - 16-Dec-25
Buy* 3 $24.26 Ordinary
 06:40:45 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 06:40:45 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 06:40:45 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 06:40:45 - 16-Dec-25
Buy* 19 $24.26 Ordinary
 06:40:45 - 16-Dec-25
Buy* 5 $24.26 Ordinary
 06:40:45 - 16-Dec-25
Buy* 5 $24.26 Ordinary
 06:39:41 - 16-Dec-25
Buy* 25 $24.26 Ordinary
 06:37:55 - 16-Dec-25
Unknown* 1 $24.25 Ordinary
 06:33:18 - 16-Dec-25
Buy* 2 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Buy* 1 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Buy* 2 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Buy* 3 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Buy* 10 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Buy* 53 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Sell* 3 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Buy* 22 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Sell* 11 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Sell* 2 $24.24 Ordinary
 06:25:54 - 16-Dec-25
Sell* 11 $24.245 Ordinary
 06:25:54 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 06:25:20 - 16-Dec-25
Buy* 9 $24.26 Ordinary
 06:09:37 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 06:09:37 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 06:05:12 - 16-Dec-25
Sell* 1 $24.21 Ordinary
 06:01:44 - 16-Dec-25
Sell* 78 $24.21 Ordinary
 06:01:44 - 16-Dec-25
Sell* 1 $24.22 Ordinary
 06:01:44 - 16-Dec-25
Sell* 1 $24.22 Ordinary
 06:01:44 - 16-Dec-25
Sell* 5 $24.23 Ordinary
 06:01:44 - 16-Dec-25
Sell* 1 $24.24 Ordinary
 06:01:44 - 16-Dec-25
Sell* 2 $24.24 Ordinary
 06:01:44 - 16-Dec-25
Sell* 2 $24.23 Ordinary
 06:01:44 - 16-Dec-25
Sell* 1 $24.24 Ordinary
 05:59:13 - 16-Dec-25
Sell* 3 $24.26 Ordinary
 05:49:07 - 16-Dec-25
Buy* 14 $24.25 Ordinary
 05:42:17 - 16-Dec-25
Buy* 1 $24.25 Ordinary
 05:41:07 - 16-Dec-25
Buy* 10 $24.27 Ordinary
 05:36:44 - 16-Dec-25
Buy* 1 $24.27 Ordinary
 05:35:56 - 16-Dec-25
Buy* 1 $24.27 Ordinary
 05:32:10 - 16-Dec-25
Buy* 2 $24.245 Ordinary
 05:32:06 - 16-Dec-25
Buy* 1 $24.26 Ordinary
 05:24:20 - 16-Dec-25
Unknown* 1 $24.27 Ordinary
 05:14:10 - 16-Dec-25
Buy* 1 $24.27 Ordinary
 05:13:36 - 16-Dec-25
Buy* 2 $24.27 Ordinary
 05:13:32 - 16-Dec-25
Buy* 100 $24.27 Ordinary
 05:13:07 - 16-Dec-25
Sell* 1 $24.22 Ordinary
 05:05:29 - 16-Dec-25
Sell* 5 $24.23 Ordinary
 05:05:29 - 16-Dec-25
Sell* 6 $24.25 Ordinary
 05:05:29 - 16-Dec-25
Sell* 1 $24.27 Ordinary
 05:05:21 - 16-Dec-25
Buy* 13 $24.26 Ordinary
 05:02:53 - 16-Dec-25
Buy* 67 $24.26 Ordinary
 05:02:53 - 16-Dec-25
Sell* 1 $24.29 Ordinary
 04:44:55 - 16-Dec-25
Sell* 49 $24.30 Ordinary
 04:33:15 - 16-Dec-25
Sell* 4 $24.30 Ordinary
 04:33:15 - 16-Dec-25
Sell* 26 $24.30 Ordinary
 04:33:15 - 16-Dec-25
Sell* 25 $24.26 Ordinary
 04:32:15 - 16-Dec-25
Buy* 1 $24.31 Ordinary
 04:24:29 - 16-Dec-25
Sell* 1 $24.30 Ordinary
 04:18:16 - 16-Dec-25
Buy* 1 $24.31 Ordinary
 04:14:48 - 16-Dec-25
Buy* 1 $24.30 Ordinary
 04:11:31 - 16-Dec-25
Sell* 185 $24.30 Ordinary
 04:08:06 - 16-Dec-25
Sell* 5 $24.30 Ordinary
 04:08:06 - 16-Dec-25
Sell* 80 $24.30 Ordinary
 04:08:06 - 16-Dec-25
Sell* 20 $24.30 Ordinary
 04:07:47 - 16-Dec-25
Sell* 250 $24.30 Ordinary
 04:07:47 - 16-Dec-25
Sell* 50 $24.21 Ordinary
 04:07:33 - 16-Dec-25
Sell* 100 $24.215 Ordinary
 04:07:33 - 16-Dec-25
Sell* 100 $24.21 Ordinary
 04:02:11 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52