| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.04 | Ordinary |
05:13:38 - 06-Apr-26 |
| Buy* | 1 | $19.04 | Ordinary |
05:13:38 - 06-Apr-26 |
| Buy* | 4 | $19.05 | Ordinary |
05:13:02 - 06-Apr-26 |
| Sell* | 10 | $19.02 | Ordinary |
05:12:24 - 06-Apr-26 |
| Sell* | 1 | $19.01 | Ordinary |
05:10:52 - 06-Apr-26 |
| Buy* | 1 | $19.04 | Ordinary |
05:10:17 - 06-Apr-26 |
| Unknown* | 1 | $19.02 | Ordinary |
05:09:01 - 06-Apr-26 |
| Buy* | 22 | $19.05 | Ordinary |
05:04:49 - 06-Apr-26 |
| Buy* | 8 | $19.05 | Ordinary |
05:03:54 - 06-Apr-26 |
| Sell* | 16 | $18.99 | Ordinary |
04:59:00 - 06-Apr-26 |
| Sell* | 30 | $18.99 | Ordinary |
04:57:52 - 06-Apr-26 |
| Sell* | 2 | $18.99 | Ordinary |
04:57:05 - 06-Apr-26 |
| Buy* | 10 | $19.04 | Ordinary |
04:56:52 - 06-Apr-26 |
| Buy* | 8 | $18.99 | Ordinary |
04:55:25 - 06-Apr-26 |
| Sell* | 6 | $18.99 | Ordinary |
04:53:02 - 06-Apr-26 |
| Sell* | 24 | $18.99 | Ordinary |
04:53:02 - 06-Apr-26 |
| Sell* | 8 | $18.99 | Ordinary |
04:53:02 - 06-Apr-26 |
| Sell* | 20 | $19.01 | Ordinary |
04:51:18 - 06-Apr-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:49:05 - 06-Apr-26 |
| Buy* | 19 | $19.07 | Ordinary |
04:47:29 - 06-Apr-26 |
| Buy* | 3 | $19.05 | Ordinary |
04:44:46 - 06-Apr-26 |
| Buy* | 9 | $19.04 | Ordinary |
04:44:46 - 06-Apr-26 |
| Buy* | 30 | $19.03 | Ordinary |
04:44:46 - 06-Apr-26 |
| Buy* | 22 | $19.03 | Ordinary |
04:44:46 - 06-Apr-26 |
| Buy* | 1 | $19.03 | Ordinary |
04:44:46 - 06-Apr-26 |
| Sell* | 1 | $18.99 | Ordinary |
04:42:54 - 06-Apr-26 |
| Sell* | 2 | $18.99 | Ordinary |
04:42:45 - 06-Apr-26 |
| Sell* | 105 | $18.99 | Ordinary |
04:42:41 - 06-Apr-26 |
| Sell* | 8 | $18.99 | Ordinary |
04:42:41 - 06-Apr-26 |
| Sell* | 8 | $18.99 | Ordinary |
04:42:41 - 06-Apr-26 |
| Sell* | 6 | $18.97 | Ordinary |
04:41:43 - 06-Apr-26 |
| Buy* | 16 | $19.04 | Ordinary |
04:39:29 - 06-Apr-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:39:29 - 06-Apr-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:38:20 - 06-Apr-26 |
| Sell* | 104 | $18.97 | Ordinary |
04:36:45 - 06-Apr-26 |
| Sell* | 1 | $18.97 | Ordinary |
04:30:00 - 06-Apr-26 |
| Sell* | 1 | $18.97 | Ordinary |
04:29:36 - 06-Apr-26 |
| Sell* | 1 | $18.97 | Ordinary |
04:28:57 - 06-Apr-26 |
| Sell* | 1 | $18.97 | Ordinary |
04:28:55 - 06-Apr-26 |
| Sell* | 10 | $19.01 | Ordinary |
04:27:13 - 06-Apr-26 |
| Buy* | 1 | $18.995 | Ordinary |
04:17:05 - 06-Apr-26 |
| Buy* | 1 | $18.995 | Ordinary |
04:16:21 - 06-Apr-26 |
| Buy* | 1 | $19.02 | Ordinary |
04:15:41 - 06-Apr-26 |
| Buy* | 1 | $19.01 | Ordinary |
04:09:47 - 06-Apr-26 |
| Buy* | 4 | $18.995 | Ordinary |
04:06:35 - 06-Apr-26 |
| Buy* | 68 | $19.00 | Ordinary |
04:03:35 - 06-Apr-26 |
| Buy* | 10 | $18.99 | Ordinary |
04:03:35 - 06-Apr-26 |
| Buy* | 5 | $19.00 | Ordinary |
04:03:35 - 06-Apr-26 |
| Buy* | 5 | $19.00 | Ordinary |
04:03:35 - 06-Apr-26 |
| Buy* | 6 | $18.96 | Ordinary |
04:00:14 - 06-Apr-26 |
| Buy* | 8 | $18.98 | Ordinary |
04:00:14 - 06-Apr-26 |
| Buy* | 5 | $18.98 | Ordinary |
04:00:14 - 06-Apr-26 |
| Buy* | 1 | $18.97 | Ordinary |
04:00:14 - 06-Apr-26 |
| Buy* | 3 | $18.96 | Ordinary |
04:00:14 - 06-Apr-26 |
| Buy* | 58 | $18.96 | Ordinary |
04:00:14 - 06-Apr-26 |
| Buy* | 2 | $18.95 | Ordinary |
04:00:14 - 06-Apr-26 |
| Buy* | 50 | $18.94 | Ordinary |
04:00:14 - 06-Apr-26 |
| Sell* | 10 | $18.95 | Ordinary |
04:00:02 - 06-Apr-26 |
| Sell* | 20 | $18.95 | Ordinary |
04:00:02 - 06-Apr-26 |
| Buy* | 1 | $18.95 | Ordinary |
04:00:01 - 06-Apr-26 |
| Buy* | 5 | $18.90 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 62 | $18.94 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 14 | $18.90 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 6 | $18.90 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 21 | $18.88 | Ordinary |
04:00:00 - 06-Apr-26 |