| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $17.76 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 107 | $17.75 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 3 | $17.75 | Ordinary |
17:21:25 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 34 | $17.75 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 53 | $17.76 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Ordinary |
17:14:28 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
17:00:41 - 06-Feb-26 |
| Sell* | 9 | $17.72 | Ordinary |
16:55:00 - 06-Feb-26 |
| Sell* | 15 | $17.72 | Ordinary |
16:54:39 - 06-Feb-26 |
| Sell* | 5 | $17.74 | Ordinary |
16:51:19 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 26 | $17.75 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Ordinary |
16:49:27 - 06-Feb-26 |
| Unknown* | 3 | $17.76 | Ordinary |
16:49:13 - 06-Feb-26 |
| Buy* | 9 | $17.77 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 3 | $17.75 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
16:46:20 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
16:46:20 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Ordinary |
16:46:20 - 06-Feb-26 |
| Unknown* | 13 | $17.76 | Ordinary |
16:45:17 - 06-Feb-26 |
| Sell* | 2 | $17.76 | Ordinary |
16:45:13 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
16:42:44 - 06-Feb-26 |
| Unknown* | 1 | $17.76 | Ordinary |
16:42:44 - 06-Feb-26 |
| Buy* | 35 | $17.78 | Ordinary |
16:40:53 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
16:40:32 - 06-Feb-26 |
| Unknown* | 5 | $17.78 | Ordinary |
16:40:15 - 06-Feb-26 |
| Unknown* | 5 | $17.78 | Ordinary |
16:40:15 - 06-Feb-26 |
| Unknown* | 5 | $17.78 | Ordinary |
16:40:15 - 06-Feb-26 |
| Unknown* | 5 | $17.78 | Ordinary |
16:40:15 - 06-Feb-26 |
| Sell* | 27 | $17.78 | Ordinary |
16:40:15 - 06-Feb-26 |
| Sell* | 36 | $17.78 | Ordinary |
16:40:15 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
16:37:25 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Ordinary |
16:37:11 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
16:33:34 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 11 | $17.79 | Ordinary |
16:29:45 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
16:29:00 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
16:27:35 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
16:25:59 - 06-Feb-26 |
| Buy* | 12 | $17.77 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 133 | $17.77 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 27 | $17.77 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 110 | $17.75 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 800 | $17.76 | Ordinary |
16:25:34 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 96 | $17.78 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 379 | $17.79 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 1,621 | $17.79 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 197 | $17.78 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 603 | $17.78 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 297 | $17.78 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Ordinary |
16:24:10 - 06-Feb-26 |
| Sell* | 60 | $17.75 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Ordinary |
16:23:15 - 06-Feb-26 |
| Buy* | 19 | $17.76 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 69 | $17.76 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 166 | $17.76 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Ordinary |
16:20:20 - 06-Feb-26 |
| Unknown* | 56 | $17.75 | Ordinary |
16:19:49 - 06-Feb-26 |
| Unknown* | 8 | $17.75 | Ordinary |
16:19:46 - 06-Feb-26 |
| Sell* | 5 | $17.73 | Ordinary |
16:17:15 - 06-Feb-26 |
| Sell* | 60 | $17.72 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Ordinary |
16:16:33 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 880 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 83 | $17.73 | Ordinary |
16:16:19 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 174 | $17.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 175 | $17.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 175 | $17.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 400 | $17.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 125 | $17.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 175 | $17.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 400 | $17.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 750 | $17.685 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 450 | $17.685 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 700 | $17.685 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 84 | $17.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 191 | $17.685 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 122 | $17.685 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 678 | $17.685 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 97 | $17.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $17.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 400 | $17.685 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 489 | $17.685 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 21 | $17.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 26 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 51 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 56 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 51 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 56 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 12 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 281 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 60 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 49 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 208 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 400 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 600 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 12 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 600 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 541 | $17.675 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 59 | $17.675 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 23 | $17.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 300 | $17.67 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 240 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 760 | $17.665 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 700 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 900 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 734 | $17.665 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 26 | $17.665 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 300 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 391 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 209 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 42 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 13 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 6 | $17.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 760 | $17.675 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 49 | $17.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 49 | $17.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 49 | $17.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 138 | $17.68 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 169 | $17.68 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 139 | $17.68 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 289 | $17.68 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 31 | $17.675 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 150 | $17.68 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 200 | $17.675 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 62 | $17.675 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 138 | $17.675 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 373 | $17.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 500 | $17.675 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 250 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 200 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 414 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 209 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 283 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 127 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 186 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 514 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 700 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 233 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 900 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 275 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 300 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 93 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 78 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 99 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 625 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 400 | $17.685 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 47 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 7 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 634 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 480 | $17.665 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 39 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 200 | $17.655 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 8 | $17.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $17.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 76 | $17.66 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 400 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 54 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 30 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 80 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 300 | $17.645 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 200 | $17.645 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 20 | $17.645 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 180 | $17.645 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $17.645 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 10 | $17.645 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 10 | $17.645 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 400 | $17.645 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 800 | $17.645 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 350 | $17.645 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 150 | $17.645 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 600 | $17.645 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 441 | $17.645 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 188 | $17.645 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 171 | $17.645 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 170 | $17.645 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 428 | $17.645 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 172 | $17.645 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 11 | $17.645 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 7 | $17.64 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 300 | $17.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 400 | $17.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 48 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 900 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 9 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 91 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 199 | $17.585 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 401 | $17.585 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 400 | $17.585 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 27 | $17.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 26 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $17.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $17.55 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 400 | $17.55 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 400 | $17.555 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 200 | $17.555 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 9 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 53 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 63 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 26 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 63 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 500 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 70 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 600 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 600 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 600 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 130 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 600 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 99 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 497 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 26 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 600 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 181 | $17.54 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 19 | $17.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 400 | $17.535 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 200 | $17.535 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 10 | $17.535 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 200 | $17.535 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 200 | $17.535 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 300 | $17.535 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 190 | $17.535 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 1,500 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 1,600 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 400 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 300 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 600 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 59 | $17.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1,500 | $17.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 131 | $17.53 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 500 | $17.53 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 900 | $17.53 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 700 | $17.525 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 800 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1,400 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1,522 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 11 | $17.53 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 11 | $17.53 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 54 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 2,800 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 2,580 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 320 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 500 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 13 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 200 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 600 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 271 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 300 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 140 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 72 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 400 | $17.54 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 77 | $17.545 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 492 | $17.55 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 308 | $17.55 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $17.55 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 99 | $17.545 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 1 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 400 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 448 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 275 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 225 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 15 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 26 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 31 | $17.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 133 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 800 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 267 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 400 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 30 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 26 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 8 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 400 | $17.53 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 300 | $17.525 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 1,073 | $17.525 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 35 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 65 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 2,018 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 247 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 1,053 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 347 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 53 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 27 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 247 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2,600 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 35 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 300 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 448 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 200 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 8 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1,064 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 6 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 9 | $17.535 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 730 | $17.535 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 730 | $17.535 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 469 | $17.54 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 631 | $17.535 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 730 | $17.535 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 5 | $17.535 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 9 | $17.535 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 430 | $17.54 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 457 | $17.535 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 143 | $17.535 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 155 | $17.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 400 | $17.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 300 | $17.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 83 | $17.535 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 91 | $17.50 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 21 | $17.50 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 300 | $17.495 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 97 | $17.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 16 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 33 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 489 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1,100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 136 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 85 | $17.495 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 22 | $17.495 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 181 | $17.495 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 196 | $17.495 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 98 | $17.50 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 696 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 346 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1,100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 40 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 357 | $17.495 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 620 | $17.495 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 117 | $17.495 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 383 | $17.495 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 17 | $17.495 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 257 | $17.495 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 22 | $17.495 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 900 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 700 | $17.495 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 95 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 82 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 69 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 31 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 41 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 15,900 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 41 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 650 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,450 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 2,931 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 600 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 11 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 84 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,503 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 95 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 915 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 758 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 32 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 620 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 620 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 620 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 1,800 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 550 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 174 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 11 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 72 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 462 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 550 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 500 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 953 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 500 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1,012 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 620 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 394 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 500 | $17.505 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 620 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1,100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1,240 | $17.505 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 500 | $17.505 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 620 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1,240 | $17.505 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 620 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 851 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 727 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 201 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 600 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 166 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 121 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 120 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 315 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 164 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 404 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 394 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 306 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 146 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 17 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 335 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 146 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 23 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 464 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 67 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 49 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 86 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 72 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 63 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 338 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 401 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 380 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1,015 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 326 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 437 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 150 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 3,800 | $17.49 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 572 | $17.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 138 | $17.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 2,911 | $17.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 267 | $17.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 52 | $17.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 400 | $17.495 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 610 | $17.495 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 400 | $17.495 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 400 | $17.495 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 130 | $17.495 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 80 | $17.50 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 61 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 109 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 140 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 252 | $17.495 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 300 | $17.495 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 300 | $17.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 560 | $17.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 40 | $17.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 300 | $17.495 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 600 | $17.495 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 15 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 31 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 76 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 24 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 276 | $17.49 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 150 | $17.49 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 99 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 99 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 40 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 43 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 74 | $17.49 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 98 | $17.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 78 | $17.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 84 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 84 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 97 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 36 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 164 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 53 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 47 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 270 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 98 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2,900 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 86 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 21 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 8 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 68 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 75 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 99 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 14 | $17.495 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 86 | $17.495 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 54 | $17.495 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 204 | $17.495 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 199 | $17.495 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 30 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 68 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 436 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 300 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 11 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 200 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 774 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 1,089 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 1,300 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 1 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 42 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1,463 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 600 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 210 | $17.495 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 161 | $17.495 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $17.495 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 24 | $17.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 12 | $17.49 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 7 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 92 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 40 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 9 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 28 | $17.485 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 9 | $17.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 229 | $17.485 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 300 | $17.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $17.48 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 2 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 7 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 35 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 65 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 20 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 400 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $17.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 3 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 1 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 1 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 300 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 107 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 3 | $17.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 14 | $17.455 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 86 | $17.455 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 19 | $17.455 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 81 | $17.455 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 97 | $17.46 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 68 | $17.46 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 3 | $17.455 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 74 | $17.46 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 172 | $17.46 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 28 | $17.46 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 12 | $17.46 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 96 | $17.455 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 300 | $17.455 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 42 | $17.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 80 | $17.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 65 | $17.42 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 8 | $17.42 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 2 | $17.42 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 3 | $17.425 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 192 | $17.425 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 8 | $17.425 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 192 | $17.425 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 86 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 36 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 300 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 500 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 600 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 500 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 92 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 114 | $17.43 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 93 | $17.43 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 26 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 349 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 59 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 80 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 106 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 12 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 15 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 63 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 118 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 293 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 496 | $17.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 107 | $17.425 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 80 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 17 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 300 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 97 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 500 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $17.43 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 56 | $17.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 86 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 14 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 26 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 30 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 18 | $17.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 67 | $17.445 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 23 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 10 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 500 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 54 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 2 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 500 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 600 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 94 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 30 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 37 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 500 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 500 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 179 | $17.45 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 26 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 12 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 200 | $17.445 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 69 | $17.445 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 68 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 6 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 18 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 32 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 8 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 22 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 500 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 79 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 19 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 6 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 8 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 19 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 80 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 31 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 129 | $17.455 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 34 | $17.455 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 30 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 30 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 200 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 47 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 400 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 400 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 12 | $17.46 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 12 | $17.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 305 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,564 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 83 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 99 | $17.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 4,589 | $17.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 135 | $17.47 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 12 | $17.47 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 7 | $17.47 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 65 | $17.47 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 61 | $17.47 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 12 | $17.47 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 61 | $17.47 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 19 | $17.465 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 81 | $17.465 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 17 | $17.47 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 231 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 31 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 11 | $17.465 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 15 | $17.465 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 65 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 11 | $17.465 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 675 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 8 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 11 | $17.465 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 187 | $17.46 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 85 | $17.465 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 15 | $17.465 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 17 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 800 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 400 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 900 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 400 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 400 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 99 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 30 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 400 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 3 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 799 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 179 | $17.47 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 11 | $17.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $17.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 126 | $17.48 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 22 | $17.48 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 1 | $17.475 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 22 | $17.48 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 22 | $17.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 4 | $17.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 240 | $17.48 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 12 | $17.48 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 97 | $17.475 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 3 | $17.475 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 800 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 400 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 41 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 58 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 300 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 300 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 98 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1,700 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 60 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 800 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 66 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 200 | $17.475 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 66 | $17.475 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 940 | $17.475 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 23 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 600 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 500 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 16 | $17.485 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 178 | $17.48 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 105 | $17.485 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 194 | $17.485 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 300 | $17.485 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 5,600 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 400 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 600 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 8 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 4 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 2 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 91 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 2 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 21 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 200 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 8 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 754 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 12 | $17.48 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 8 | $17.475 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 2 | $17.475 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 8 | $17.475 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 27 | $17.475 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 11 | $17.475 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 90 | $17.475 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 86 | $17.475 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 16 | $17.47 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 170 | $17.475 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 30 | $17.475 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 240 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 512 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 1 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 587 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1,100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1,350 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1,800 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1,050 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1,199 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1,800 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 7 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 400 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 37 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1,799 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 7 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 144 | $17.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 192 | $17.485 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 8 | $17.485 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 26 | $17.49 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 190 | $17.485 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 90 | $17.485 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 30 | $17.485 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 57 | $17.485 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 43 | $17.485 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 7 | $17.485 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 3 | $17.485 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 7 | $17.485 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 190 | $17.485 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 20 | $17.485 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 60 | $17.485 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 90 | $17.485 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 600 | $17.49 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 12 | $17.49 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 24 | $17.49 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 26 | $17.49 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 7 | $17.48 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 28 | $17.48 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 572 | $17.48 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 7 | $17.48 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 200 | $17.475 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 12 | $17.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4,200 | $17.47 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 22 | $17.47 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 37 | $17.465 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 163 | $17.465 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 118 | $17.465 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 20 | $17.465 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 92 | $17.465 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 30 | $17.465 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 90 | $17.465 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 12 | $17.47 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 157 | $17.465 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 148 | $17.465 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 200 | $17.46 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 24 | $17.46 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 7 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 400 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 103 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 300 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 700 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 1,000 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 300 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 200 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 37 | $17.46 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 200 | $17.465 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 80 | $17.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 200 | $17.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 600 | $17.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 107 | $17.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 300 | $17.465 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $17.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $17.455 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 45 | $17.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 161 | $17.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 69 | $17.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 300 | $17.455 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 280 | $17.45 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 220 | $17.45 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 20 | $17.45 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 26 | $17.45 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 500 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 140 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 6 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 199 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 30 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 45 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 99 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 600 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 800 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 67 | $17.43 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 470 | $17.425 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 230 | $17.43 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 12 | $17.43 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 11 | $17.43 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 12 | $17.43 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 30 | $17.43 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 470 | $17.425 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 20 | $17.425 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 80 | $17.425 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 5 | $17.425 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 149 | $17.425 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 163 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 37 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 163 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 149 | $17.425 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 120 | $17.43 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 465 | $17.43 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 600 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 470 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 129 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 230 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 71 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 28 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 366 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 230 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 270 | $17.435 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 334 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 42 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 470 | $17.435 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 300 | $17.435 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 200 | $17.435 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 6 | $17.435 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 28 | $17.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 67 | $17.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 600 | $17.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 92 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 308 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 300 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 160 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 15 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 9 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 500 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | $17.415 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 27 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 18 | $17.415 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 9 | $17.415 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 315 | $17.415 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 59 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 14 | $17.42 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 600 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 99 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 799 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 600 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 40 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 4 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 16 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 16 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 22 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 600 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 300 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 138 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 18 | $17.43 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 5 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 32 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 500 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 26 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 59 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 441 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 29 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 21 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 36 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 315 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 417 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 91 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 1 | $17.425 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 469 | $17.425 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 1 | $17.425 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 26 | $17.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 240 | $17.425 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 470 | $17.425 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 700 | $17.425 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 15 | $17.425 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 15 | $17.425 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1,097 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 360 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 99 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 700 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 13 | $17.43 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 37 | $17.43 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1,059 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 16 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 69 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 8 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 31 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 14 | $17.43 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 185 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 12 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 18 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 36 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 46 | $17.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 260 | $17.415 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 25 | $17.415 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 99 | $17.42 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 52 | $17.415 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 102 | $17.415 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 400 | $17.415 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 170 | $17.415 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 1 | $17.415 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 105 | $17.415 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 500 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 600 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 600 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 500 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 600 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1,000 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 220 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 25 | $17.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 20 | $17.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 26 | $17.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 80 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1,399 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 9 | $17.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 60 | $17.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 66 | $17.42 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 34 | $17.42 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 15 | $17.42 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 51 | $17.42 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 14 | $17.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 82 | $17.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 12 | $17.41 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 25 | $17.415 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 8 | $17.42 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 13 | $17.42 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 79 | $17.42 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 96 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 300 | $17.415 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 18 | $17.41 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 9 | $17.41 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 201 | $17.415 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 99 | $17.415 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 9 | $17.415 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 9 | $17.415 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 9 | $17.415 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 300 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 400 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 500 | $17.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 399 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 21 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 99 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 438 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 62 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 37 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 500 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 500 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 25 | $17.435 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 12 | $17.43 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 98 | $17.435 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 2 | $17.435 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 20 | $17.435 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 80 | $17.435 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 19 | $17.44 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 28 | $17.44 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 93 | $17.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 7 | $17.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 74 | $17.435 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 126 | $17.435 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 32 | $17.44 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 70 | $17.44 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 30 | $17.44 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 18 | $17.435 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 2 | $17.435 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 80 | $17.435 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 88 | $17.435 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 12 | $17.435 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 18 | $17.435 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 200 | $17.435 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 82 | $17.435 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 6 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 98 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 76 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 87 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 98 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 383 | $17.425 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 12 | $17.43 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 18 | $17.43 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 117 | $17.425 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 24 | $17.425 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 76 | $17.425 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 87 | $17.425 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 13 | $17.425 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 400 | $17.425 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 500 | $17.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 348 | $17.415 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 35 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 35 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 7 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 400 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 500 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 11 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 700 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 300 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 300 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 38 | $17.425 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 171 | $17.425 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 63 | $17.42 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 89 | $17.42 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 268 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 500 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 328 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1,000 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 33 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 162 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 90 | $17.42 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 1 | $17.415 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 1 | $17.415 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 125 | $17.415 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 500 | $17.415 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 1 | $17.415 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 314 | $17.415 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 70 | $17.43 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 99 | $17.43 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 72 | $17.43 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 26 | $17.43 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 73 | $17.43 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 17 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 80 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 19 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 180 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 160 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 83 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 11 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 41 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 16 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 716 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 284 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 18 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 24 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 48 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 3 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 1 | $17.445 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 1 | $17.445 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 99 | $17.445 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 1 | $17.445 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $17.435 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 146 | $17.43 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 150 | $17.43 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 37 | $17.425 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 220 | $17.43 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 150 | $17.43 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 450 | $17.425 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 150 | $17.425 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 450 | $17.425 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 750 | $17.425 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 19 | $17.43 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 400 | $17.43 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 2 | $17.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 26 | $17.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 99 | $17.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 200 | $17.435 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 160 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 29 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 300 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 496 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 417 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 450 | $17.405 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 703 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 70 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 450 | $17.405 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 200 | $17.405 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 270 | $17.405 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 18 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 37 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 300 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 260 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 400 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1,000 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 396 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 69 | $17.415 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 193 | $17.415 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 5 | $17.415 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 136 | $17.415 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 281 | $17.415 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 721 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1,178 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1,071 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 29 | $17.425 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 71 | $17.425 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 99 | $17.425 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 1 | $17.425 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 50 | $17.425 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 50 | $17.425 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 167 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 33 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 106 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 61 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 139 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 265 | $17.425 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 131 | $17.425 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 4 | $17.425 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 1 | $17.425 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 99 | $17.425 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 4 | $17.43 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 1 | $17.425 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 199 | $17.425 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 1 | $17.425 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 24 | $17.425 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 176 | $17.425 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 124 | $17.425 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 76 | $17.425 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1,000 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 134 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 99 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 6 | $17.41 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 62 | $17.485 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 38 | $17.485 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 147 | $17.485 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 40 | $17.485 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 199 | $17.485 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 108 | $17.48 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 767 | $17.48 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 334 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2,200 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 400 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 99 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 199 | $17.485 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 118 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 8 | $17.48 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 300 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 238 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 30 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 101 | $17.485 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 7 | $17.485 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 35 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 2 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 3,603 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 4,797 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 138 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 12 | $17.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 59 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 44 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 13 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 62 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 300 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 54 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 400 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 299 | $17.49 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 99 | $17.485 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 400 | $17.485 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 599 | $17.485 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 94 | $17.485 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 6 | $17.485 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 98 | $17.485 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 220 | $17.485 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 37 | $17.49 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 191 | $17.485 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 7 | $17.49 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 99 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 90 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 108 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1,688 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2,511 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 92 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 94 | $17.485 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 440 | $17.485 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 20 | $17.485 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 4 | $17.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 32 | $17.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 200 | $17.475 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 55 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 4 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 300 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 140 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 56 | $17.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 10 | $17.475 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 90 | $17.475 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 10 | $17.475 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 65 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 300 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 7,099 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 26 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 2 | $17.485 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 189 | $17.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 300 | $17.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 90 | $17.48 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 99 | $17.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 76 | $17.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 91 | $17.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 1 | $17.405 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 14 | $17.405 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 10 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 10 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 14 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 400 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 120 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 92 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 92 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $17.385 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 92 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 150 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 48 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 150 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 8 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 300 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 13 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 6 | $17.375 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 6 | $17.375 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 6 | $17.375 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 86 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 90 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 99 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 400 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 160 | $17.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 9 | $17.395 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 40 | $17.40 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 964 | $17.40 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 97 | $17.40 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 36 | $17.405 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 99 | $17.405 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 1 | $17.405 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 300 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1,600 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 300 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 300 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 7 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 60 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 9 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 20 | $17.415 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 35 | $17.415 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 99 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 6 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 8 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 4 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 49 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 2,400 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 34 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 3 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 400 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 4 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 70 | $17.425 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 30 | $17.425 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 70 | $17.425 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 30 | $17.425 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 8 | $17.43 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 18 | $17.43 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 70 | $17.425 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 148 | $17.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 19 | $17.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 22 | $17.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 40 | $17.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 1,210 | $17.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 12 | $17.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 1,400 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1,128 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1,700 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 9 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 90 | $17.445 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 193 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 129 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 23 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 90 | $17.455 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 10 | $17.455 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 9 | $17.46 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 4 | $17.45 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 98 | $17.45 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 1 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 27 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 84 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 16 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 3,284 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 316 | $17.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 341 | $17.455 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 55 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 96 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 27 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 7 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 92 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 534 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 7 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 300 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 500 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 27 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 500 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 200 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 14 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 14 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 82 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 99 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 105 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 49 | $17.415 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 173 | $17.415 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 13 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 40 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 20 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 40 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 648 | $17.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 210 | $17.43 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 300 | $17.42 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 26 | $17.41 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 98 | $17.41 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 130 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 26 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 29 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 294 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 300 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 129 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 648 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 99 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 99 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 32 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 36 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 21 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 19 | $17.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 300 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 500 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 113 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 423 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 200 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 113 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 199 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 44 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 300 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 300 | $17.395 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 300 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 38 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 75 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 75 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 90 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 60 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 76 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 27 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 91 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 205 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 91 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 53 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 28 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 44 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 56 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 61 | $17.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 42 | $17.39 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 110 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 80 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2,300 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2,413 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 172 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 234 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 68 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 51 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 68 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 97 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 98 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 26 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 90 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 17 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 60 | $17.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 37 | $17.39 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 142 | $17.385 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 63 | $17.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $17.389 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 66 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 66 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 80 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 62 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 173 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 215 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 71 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 96 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 12 | $17.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 63 | $17.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 90 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 118 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 177 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 52 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 36 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 36 | $17.385 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 193 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 154 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 194 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 206 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 56 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 44 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 35 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 409 | $17.385 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 15 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 409 | $17.385 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 75 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 326 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 47 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 200 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 105 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 185 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 6 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 113 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 123 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 87 | $17.39 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 75 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 18 | $17.39 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 76 | $17.39 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 34 | $17.39 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 107 | $17.395 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 92 | $17.39 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 36 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 12 | $17.38 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1,200 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 12 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 58 | $17.38 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 300 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 86 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 86 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 12 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 77 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 22 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 78 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 22 | $17.365 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 70 | $17.365 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 7 | $17.365 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 86 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 23 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 177 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 75 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 27 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 73 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 6 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 92 | $17.37 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 86 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 14 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 155 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 299 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 209 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 13 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 189 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 209 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 93 | $17.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 37 | $17.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 5 | $17.355 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 88 | $17.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 27 | $17.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 88 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 134 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 65 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 15 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 114 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 99 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 1 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 172 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 216 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 8 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 40 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 1,200 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 99 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 12 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 9 | $17.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4,200 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 83 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 98 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 148 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 76 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 51 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 49 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 142 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 7 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 27 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 76 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 2,364 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 400 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 74 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $17.345 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $17.345 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 62 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 65 | $17.345 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 62 | $17.39 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 124 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 75 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 410 | $17.345 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 28 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 410 | $17.345 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 124 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 44 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 127 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 96 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 410 | $17.35 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 400 | $17.35 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 26 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 90 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 78 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 27 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 410 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 400 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 700 | $17.355 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 410 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 400 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 43 | $17.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 57 | $17.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 8 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 222 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 260 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 266 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 200 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 410 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 200 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 75 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 300 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 300 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 410 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $17.385 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 98 | $17.385 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $17.385 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 76 | $17.39 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 24 | $17.39 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 75 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 300 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 300 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 70 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 84 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 77 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 14 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 14 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 62 | $17.39 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 24 | $17.31 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 238 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 48 | $17.31 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 212 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 198 | $17.31 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 69 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 30 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 66 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 11 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 1 | $17.305 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 12 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 94 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 71 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 40 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 911 | $17.315 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 9 | $17.315 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 44 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 380 | $17.315 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 46 | $17.39 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 103 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 213 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 75 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 400 | $17.355 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 9 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 96 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 103 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 31 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 380 | $17.315 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 80 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 43 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 77 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 42 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 27 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 94 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 400 | $17.31 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 879 | $17.31 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 58 | $17.345 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 26 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 18 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 42 | $17.345 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 121 | $17.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 99 | $17.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 200 | $17.345 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 300 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 31 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 800 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 300 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 77 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 29 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 15 | $17.30 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 41 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 30 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 200 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 79 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 78 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 22 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 64 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 78 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 36 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 52 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 74 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 78 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 206 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 112 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 80 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 10 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 51 | $17.385 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 49 | $17.385 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 206 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 10 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 51 | $17.385 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 83 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 49 | $17.385 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 80 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 40 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 80 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 380 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 86 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 195 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1,800 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 51 | $17.385 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 195 | $17.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 49 | $17.385 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 9 | $17.385 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 86 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 380 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 32 | $17.385 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 323 | $17.295 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 68 | $17.385 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 20 | $17.385 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 47 | $17.33 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 12 | $17.385 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 197 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 88 | $17.385 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 300 | $17.355 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 12 | $17.385 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 86 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 8 | $17.385 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 80 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 84 | $17.385 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 85 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $17.385 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 3 | $17.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $17.385 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 35 | $17.345 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 219 | $17.385 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 86 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 420 | $17.385 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 77 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 9 | $17.39 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 11 | $17.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 126 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 263 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 40 | $17.385 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 83 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 77 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 98 | $17.38 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 54 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 11 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 66 | $17.385 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 35 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 190 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 25 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 400 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 37 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 32 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 61 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 16 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 192 | $17.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 43 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 34 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 279 | $17.335 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 24 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 126 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 1 | $17.335 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 400 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 759 | $17.335 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 1 | $17.335 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 146 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 198 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 192 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 67 | $17.34 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 24 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 106 | $17.335 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.345 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $17.335 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 20 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 79 | $17.35 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 176 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 52 | $17.345 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 10 | $17.345 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 222 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 190 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 160 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 419 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 380 | $17.335 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 12 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 8 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 18 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 96 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 142 | $17.335 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 238 | $17.335 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 190 | $17.33 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 3 | $17.34 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 2 | $17.385 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 9 | $17.385 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.335 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 107 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $17.315 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 200 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 17 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 139 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 37 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 34 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 64 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $17.315 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 8 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 70 | $17.32 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 9 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 65 | $17.31 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 99 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 115 | $17.31 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 40 | $17.385 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 5 | $17.385 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 59 | $17.31 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 98 | $17.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 96 | $17.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 115 | $17.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $17.38 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 10 | $17.345 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 120 | $17.385 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 17 | $17.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 59 | $17.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 204 | $17.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 65 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 22 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 30 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 41 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 38 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 9 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 99 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 27 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 49 | $17.38 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 40 | $17.385 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 34 | $17.385 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 190 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 8 | $17.385 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 750 | $17.295 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 105 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 190 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 57 | $17.345 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 61 | $17.35 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 42 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 5 | $17.345 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 380 | $17.295 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 88 | $17.35 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 380 | $17.295 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 59 | $17.29 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 200 | $17.385 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 116 | $17.35 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 59 | $17.29 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 12 | $17.35 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 40 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 18 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 14 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 30 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 84 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 13 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 14 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 15 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 4 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 70 | $17.385 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 20 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 25 | $17.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 59 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 24 | $17.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 141 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 300 | $17.30 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 58 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 77 | $17.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 11 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 58 | $17.345 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 48 | $17.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 28 | $17.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 87 | $17.38 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 9 | $17.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 294 | $17.375 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 126 | $17.375 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 294 | $17.375 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 238 | $17.36 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 44 | $17.295 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 126 | $17.375 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 46 | $17.30 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 24 | $17.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 60 | $17.36 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 60 | $17.30 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1,800 | $17.37 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 13 | $17.30 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 4 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 60 | $17.30 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 1 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 8 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 75 | $17.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 300 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 300 | $17.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 92 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 44 | $17.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 91 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 56 | $17.30 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 90 | $17.38 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 12 | $17.38 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 12 | $17.385 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 68 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 400 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 122 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 34 | $17.395 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 14 | $17.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 77 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 44 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 99 | $17.30 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 60 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 366 | $17.295 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 4 | $17.295 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 410 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 278 | $17.295 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 300 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 322 | $17.30 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 60 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 370 | $17.295 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 8 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 19 | $17.30 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 75 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 81 | $17.30 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 15 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 30 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 93 | $17.295 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1,200 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 4 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 400 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 6 | $17.295 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 96 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 4 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 30 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 4 | $17.38 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 200 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 33 | $17.275 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 7 | $17.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 200 | $17.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 7 | $17.28 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 160 | $17.295 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 4 | $17.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 29 | $17.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 42 | $17.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $17.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 43 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 98 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 4 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 4 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 200 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 43 | $17.27 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 97 | $17.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 36 | $17.265 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $17.26 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1,000 | $17.26 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 13 | $17.255 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 4 | $17.255 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 200 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 98 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 498 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 43 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 87 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 86 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 44 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 44 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 130 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 86 | $17.28 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 29 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 29 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 2 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 31 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 51 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 59 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 26 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 41 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 49 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 130 | $17.28 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 130 | $17.28 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 26 | $17.27 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 129 | $17.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 99 | $17.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 26 | $17.235 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 400 | $17.245 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 260 | $17.245 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 260 | $17.25 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 260 | $17.245 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 130 | $17.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 130 | $17.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 130 | $17.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 260 | $17.245 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 260 | $17.245 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 43 | $17.24 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 95 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 17 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 30 | $17.22 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 14 | $17.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $17.225 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 21 | $17.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 99 | $17.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 9 | $17.22 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 250 | $17.225 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 250 | $17.225 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 300 | $17.24 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 22 | $17.245 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 78 | $17.245 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 35 | $17.24 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 64 | $17.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 28 | $17.24 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 76 | $17.25 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 163 | $17.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 37 | $17.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 89 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 935 | $17.24 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 74 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 125 | $17.235 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $17.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 225 | $17.235 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 20 | $17.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 80 | $17.21 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 42 | $17.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 42 | $17.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 15 | $17.18 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 15 | $17.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 11 | $17.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 240 | $17.165 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 58 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 47 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 70 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 14 | $17.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 47 | $17.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 73 | $17.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 120 | $17.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 14 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 14 | $17.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 36 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 72 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 53 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 79 | $17.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 145 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 78 | $17.205 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 140 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 480 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 8 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 480 | $17.205 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 240 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 42 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 480 | $17.205 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 240 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 33 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 38 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 39 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 480 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 33 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 69 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 224 | $17.205 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 480 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 240 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 480 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 480 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 240 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 480 | $17.195 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 240 | $17.195 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 480 | $17.195 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 480 | $17.195 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 62 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 170 | $17.205 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 240 | $17.205 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 70 | $17.205 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 36 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 98 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 51 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 29 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 70 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 240 | $17.205 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 36 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 19 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 80 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1,129 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 120 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 45 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 54 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 240 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 240 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 240 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 240 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 240 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 500 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 280 | $17.18 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 120 | $17.19 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 7 | $17.19 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 119 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 240 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 120 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 240 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 240 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 240 | $17.175 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 19 | $17.18 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 240 | $17.175 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 240 | $17.175 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 240 | $17.175 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 240 | $17.175 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 240 | $17.175 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 32 | $17.17 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $17.16 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 116 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 4 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 120 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 4 | $17.15 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $17.285 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $17.285 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 713 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 99 | $17.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 1 | $17.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 129 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 44 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 27 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 218 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 37 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 46 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 31 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 211 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 46 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 37 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 45 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $17.305 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 497 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 167 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 589 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 575 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 199 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 682 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 67 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 56 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 33 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 31 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 108 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 108 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 67 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 41 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 60 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 15 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 51 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 17 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 7 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 23 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 99 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 37 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 299 | $17.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 345 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 400 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 300 | $17.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 68 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 37 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2,109 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 243 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 300 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 300 | $17.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 400 | $17.315 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 400 | $17.315 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $17.32 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 200 | $17.32 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 199 | $17.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 170 | $17.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 29 | $17.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 171 | $17.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $17.189 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 104 | $17.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 150 | $17.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 600 | $17.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 400 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 400 | $17.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 400 | $17.145 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 300 | $17.125 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 86 | $17.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 304 | $17.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 186 | $17.13 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 304 | $17.13 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1,100 | $17.13 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1,100 | $17.13 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 700 | $17.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 900 | $17.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1,100 | $17.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 400 | $17.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 119 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 191 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 12 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 165 | $17.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 11 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 179 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 175 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 291 | $17.21 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $17.245 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 350 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 400 | $17.245 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 350 | $17.24 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 400 | $17.245 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 400 | $17.245 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 18 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 300 | $17.32 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 69 | $17.275 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $17.275 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $17.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $17.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 58 | $17.26 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $17.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $17.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 49 | $17.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 99 | $17.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 60 | $17.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 30 | $17.19 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 150 | $17.19 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 2 | $17.08 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 8 | $17.19 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 30 | $17.09 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 20 | $17.10 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 9 | $17.11 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 38 | $17.10 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 20 | $17.13 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 9 | $17.17 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
09:26:52 - 06-Feb-26 |
| Unknown* | 1 | $17.18 | Ordinary |
09:26:51 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Ordinary |
09:26:49 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 500 | $17.19 | Ordinary |
09:26:43 - 06-Feb-26 |
| Unknown* | 1 | $17.20 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 36 | $17.19 | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 164 | $17.19 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 3 | $17.19 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 6 | $17.19 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 3 | $17.19 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 4 | $17.17 | Ordinary |
09:25:15 - 06-Feb-26 |
| Sell* | 20 | $17.17 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 20 | $17.17 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 20 | $17.17 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 24 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 16 | $17.18 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Ordinary |
09:24:50 - 06-Feb-26 |
| Buy* | 6 | $17.16 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 6 | $17.16 | Ordinary |
09:23:52 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 13 | $17.14 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 6 | $17.14 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 16 | $17.14 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 766 | $17.15 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 17 | $17.15 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 42 | $17.12 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 117 | $17.15 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 6 | $17.10 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 40 | $17.11 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 16 | $17.08 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
09:18:41 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 20 | $17.025 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 36 | $17.025 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 36 | $17.025 | Ordinary |
09:17:51 - 06-Feb-26 |
| Unknown* | 36 | $17.025 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 18 | $16.98 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 96 | $16.98 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 12 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 10 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 18 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 12 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 12 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 4 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Unknown* | 378 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 66 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 34 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 69 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 441 | $16.97 | Ordinary |
09:17:32 - 06-Feb-26 |
| Unknown* | 200 | $16.965 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Ordinary |
09:17:26 - 06-Feb-26 |
| Unknown* | 19 | $16.955 | Ordinary |
09:16:56 - 06-Feb-26 |
| Unknown* | 3 | $16.955 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Ordinary |
09:16:52 - 06-Feb-26 |
| Unknown* | 5 | $16.96 | Ordinary |
09:16:29 - 06-Feb-26 |
| Sell* | 37 | $16.96 | Ordinary |
09:16:29 - 06-Feb-26 |
| Sell* | 4 | $16.96 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 57 | $16.95 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 300 | $16.94 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 9 | $16.94 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 5 | $16.95 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 38 | $16.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 20 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 36 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 110 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 11 | $16.94 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 21 | $16.935 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 4 | $16.93 | Ordinary |
09:07:48 - 06-Feb-26 |
| Buy* | 4 | $16.93 | Ordinary |
09:07:48 - 06-Feb-26 |
| Buy* | 106 | $16.92 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 94 | $16.92 | Ordinary |
09:06:41 - 06-Feb-26 |
| Unknown* | 106 | $16.915 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 93 | $16.91 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 7 | $16.91 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 33 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 4 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 60 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 5 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 11 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 20 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 100 | $16.925 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 30 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 410 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 7 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 30 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 90 | $16.93 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 39 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Ordinary |
09:04:55 - 06-Feb-26 |
| Unknown* | 5 | $16.95 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 5 | $16.95 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 12 | $16.955 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 35 | $16.94 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 100 | $16.935 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 400 | $16.935 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 7 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 19 | $16.94 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 15 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 77 | $16.925 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 4 | $16.925 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 10 | $16.915 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 10 | $16.915 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 10 | $16.915 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 10 | $16.915 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 10 | $16.915 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 4 | $16.91 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 88 | $16.91 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 13 | $16.92 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 69 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 99 | $16.93 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Ordinary |
08:55:04 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Ordinary |
08:55:03 - 06-Feb-26 |
| Sell* | 100 | $16.925 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 13 | $16.93 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 201 | $16.93 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Ordinary |
08:54:57 - 06-Feb-26 |
| Unknown* | 6 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Unknown* | 1 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Unknown* | 1 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 6 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:54:57 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 5 | $16.94 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 70 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 20 | $16.94 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:52:14 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 4 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 2 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 30 | $16.95 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 32 | $16.95 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 24 | $16.95 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 8 | $16.95 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
08:51:04 - 06-Feb-26 |
| Unknown* | 1 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 7 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 500 | $16.96 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1,300 | $16.96 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 5 | $16.95 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Ordinary |
08:49:27 - 06-Feb-26 |
| Unknown* | 126 | $16.955 | Ordinary |
08:49:03 - 06-Feb-26 |
| Unknown* | 200 | $16.955 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 10 | $16.955 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 15 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:47:56 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Ordinary |
08:47:56 - 06-Feb-26 |
| Unknown* | 1 | $16.97 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 25 | $16.96 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 18 | $16.96 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:44:28 - 06-Feb-26 |
| Unknown* | 20 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 7 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 9 | $16.96 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:44:17 - 06-Feb-26 |
| Unknown* | 1 | $16.97 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 100 | $16.965 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 1 | $16.965 | Ordinary |
08:43:15 - 06-Feb-26 |
| Unknown* | 30 | $16.97 | Ordinary |
08:42:55 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:41:25 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 12 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 17 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 26 | $17.00 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Ordinary |
08:40:16 - 06-Feb-26 |
| Buy* | 40 | $17.01 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Ordinary |
08:39:38 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Ordinary |
08:39:13 - 06-Feb-26 |
| Unknown* | 200 | $17.025 | Ordinary |
08:39:01 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Ordinary |
08:38:48 - 06-Feb-26 |
| Unknown* | 19 | $17.025 | Ordinary |
08:38:28 - 06-Feb-26 |
| Sell* | 9 | $17.02 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 53 | $17.03 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 3 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 4 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 15 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 26 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $17.025 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 16 | $17.03 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 5 | $17.03 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 200 | $17.05 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 10 | $17.065 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 5 | $17.07 | Ordinary |
08:35:41 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 18 | $17.07 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 14 | $17.07 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 2 | $17.06 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 125 | $17.03 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 125 | $17.03 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 124 | $17.03 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 135 | $17.04 | Ordinary |
08:33:48 - 06-Feb-26 |
| Buy* | 135 | $17.04 | Ordinary |
08:33:48 - 06-Feb-26 |
| Buy* | 1,000 | $17.04 | Ordinary |
08:33:48 - 06-Feb-26 |
| Unknown* | 1,000 | $17.03 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 60 | $17.05 | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 32 | $17.01 | Ordinary |
08:30:04 - 06-Feb-26 |
| Buy* | 2 | $17.02 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 3,257 | $17.01 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1,421 | $17.01 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1,422 | $17.01 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 2,089 | $17.01 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1,196 | $17.01 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 3,200 | $17.01 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 210 | $17.00 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 32 | $17.00 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 45 | $17.00 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 51 | $16.99 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1,100 | $16.99 | Ordinary |
08:27:55 - 06-Feb-26 |
| Unknown* | 400 | $16.98 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1,100 | $16.99 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 9 | $16.98 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 15 | $16.98 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 21 | $16.98 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 22 | $16.99 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 19 | $16.99 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 5 | $16.99 | Ordinary |
08:26:05 - 06-Feb-26 |
| Unknown* | 5 | $16.99 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 3 | $16.99 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 3 | $16.99 | Ordinary |
08:25:32 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 142 | $16.99 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 3,291 | $17.00 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 8 | $16.99 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 487 | $17.00 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 8 | $17.00 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 60 | $17.00 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 200 | $17.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1,400 | $17.00 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 97 | $17.00 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 140 | $16.99 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 50 | $16.98 | Ordinary |
08:18:45 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Ordinary |
08:18:37 - 06-Feb-26 |
| Buy* | 203 | $16.95 | Ordinary |
08:18:37 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Ordinary |
08:18:37 - 06-Feb-26 |
| Buy* | 13 | $16.95 | Ordinary |
08:18:24 - 06-Feb-26 |
| Unknown* | 87 | $16.945 | Ordinary |
08:18:24 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Ordinary |
08:18:05 - 06-Feb-26 |
| Unknown* | 10 | $16.945 | Ordinary |
08:17:47 - 06-Feb-26 |
| Unknown* | 11 | $16.945 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 146 | $16.94 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 5 | $16.94 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
08:16:25 - 06-Feb-26 |
| Buy* | 59 | $16.94 | Ordinary |
08:16:22 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 16 | $16.94 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 84 | $16.94 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 16 | $16.94 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 7 | $16.94 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 20 | $16.94 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Ordinary |
08:13:59 - 06-Feb-26 |
| Sell* | 199 | $16.91 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 48 | $16.91 | Ordinary |
08:12:40 - 06-Feb-26 |
| Unknown* | 8 | $16.90 | Ordinary |
08:12:40 - 06-Feb-26 |
| Unknown* | 1 | $16.90 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 1 | $16.90 | Ordinary |
08:12:24 - 06-Feb-26 |
| Unknown* | 10 | $16.90 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
08:11:31 - 06-Feb-26 |
| Sell* | 184 | $16.90 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 47 | $16.90 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 200 | $16.88 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 40 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 8 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 5 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 10 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 36 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Ordinary |
08:08:23 - 06-Feb-26 |
| Unknown* | 6 | $16.89 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 43 | $16.89 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1,000 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 5 | $16.91 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 827 | $16.91 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 2 | $16.92 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 131 | $16.92 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 20 | $16.95 | Ordinary |
08:07:48 - 06-Feb-26 |
| Sell* | 69 | $16.92 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:06:24 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 70 | $16.935 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Ordinary |
08:05:31 - 06-Feb-26 |
| Unknown* | 1 | $16.93 | Ordinary |
08:05:09 - 06-Feb-26 |
| Unknown* | 50 | $16.93 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 202 | $16.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 30 | $16.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 9 | $16.95 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 49 | $16.95 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 104 | $16.955 | Ordinary |
08:03:33 - 06-Feb-26 |
| Unknown* | 190 | $16.955 | Ordinary |
08:03:33 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 39 | $16.97 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 6 | $16.99 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 44 | $17.00 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 58 | $16.99 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 138 | $17.00 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 6 | $16.99 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 6 | $16.98 | Ordinary |
08:01:00 - 06-Feb-26 |
| Sell* | 6 | $16.98 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Ordinary |
08:00:56 - 06-Feb-26 |
| Unknown* | 20 | $16.975 | Ordinary |
08:00:15 - 06-Feb-26 |
| Unknown* | 11 | $16.975 | Ordinary |
08:00:13 - 06-Feb-26 |
| Unknown* | 1 | $16.97 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 185 | $16.97 | Ordinary |
08:00:10 - 06-Feb-26 |
| Unknown* | 347 | $16.96 | Ordinary |
08:00:10 - 06-Feb-26 |
| Unknown* | 190 | $16.96 | Ordinary |
08:00:10 - 06-Feb-26 |
| Unknown* | 10 | $16.96 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 20 | $16.955 | Ordinary |
07:59:48 - 06-Feb-26 |
| Sell* | 5 | $16.95 | Ordinary |
07:59:46 - 06-Feb-26 |
| Unknown* | 5 | $16.945 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 9 | $16.95 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
07:59:20 - 06-Feb-26 |
| Unknown* | 20 | $16.96 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:58:34 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
07:58:18 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 76 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 4 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 8 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 33 | $16.97 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 9 | $16.94 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 150 | $16.96 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 35 | $16.96 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 6 | $16.96 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 999 | $16.96 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:51:40 - 06-Feb-26 |
| Unknown* | 260 | $16.975 | Ordinary |
07:51:10 - 06-Feb-26 |
| Buy* | 17 | $16.98 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 41 | $16.98 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 15 | $16.95 | Ordinary |
07:50:12 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
07:50:12 - 06-Feb-26 |
| Sell* | 15 | $16.96 | Ordinary |
07:50:12 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Ordinary |
07:49:13 - 06-Feb-26 |
| Sell* | 30 | $16.97 | Ordinary |
07:48:22 - 06-Feb-26 |
| Sell* | 20 | $16.97 | Ordinary |
07:48:22 - 06-Feb-26 |
| Sell* | 50 | $16.98 | Ordinary |
07:48:22 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 6 | $16.94 | Ordinary |
07:45:34 - 06-Feb-26 |
| Buy* | 26 | $16.96 | Ordinary |
07:44:28 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 80 | $16.94 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 6 | $16.94 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Ordinary |
07:42:37 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
07:42:30 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 40 | $16.965 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 1 | $16.965 | Ordinary |
07:40:54 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:39:17 - 06-Feb-26 |
| Sell* | 9 | $16.93 | Ordinary |
07:39:17 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 1 | $16.935 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 100 | $16.935 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 137 | $16.95 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 100 | $16.935 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 100 | $16.935 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 6 | $16.935 | Ordinary |
07:33:53 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Ordinary |
07:33:28 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 60 | $16.91 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 4 | $16.92 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 2 | $16.92 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 3 | $16.93 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 7 | $16.95 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 26 | $16.95 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 5 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 13 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 57 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 83 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 8 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 6 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 30 | $16.99 | Ordinary |
07:32:42 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Ordinary |
07:32:30 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
07:32:21 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 1,135 | $16.99 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
07:31:59 - 06-Feb-26 |
| Sell* | 105 | $17.00 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 396 | $16.995 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 3 | $16.995 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 1 | $16.995 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 2,819 | $17.00 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 7 | $17.00 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 85 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 60 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 60 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 60 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 60 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 60 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 80 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 80 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 99 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 90 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 23 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1,100 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1,100 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 80 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 80 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 261 | $17.02 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 110 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 238 | $17.01 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 238 | $17.03 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 30 | $17.07 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 20 | $17.07 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 32 | $17.07 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1,100 | $17.08 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 8 | $17.11 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 13 | $17.19 | Ordinary |
07:30:31 - 06-Feb-26 |
| Sell* | 18 | $17.10 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 85 | $17.08 | Ordinary |
07:28:36 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Ordinary |
07:28:36 - 06-Feb-26 |
| Sell* | 53 | $17.08 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 30 | $17.08 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 53 | $17.08 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 30 | $17.08 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 37 | $17.07 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 38 | $17.08 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 19 | $17.10 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 5 | $17.11 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
07:28:11 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 40 | $17.10 | Ordinary |
07:27:30 - 06-Feb-26 |
| Unknown* | 2 | $17.20 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
07:24:50 - 06-Feb-26 |
| Unknown* | 4 | $17.20 | Ordinary |
07:24:40 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 29 | $17.10 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 55 | $17.11 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 7 | $17.14 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 156 | $17.08 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 82 | $17.08 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 59 | $17.07 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 238 | $17.07 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 10 | $17.07 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 238 | $17.07 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 59 | $17.07 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 20 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 20 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 238 | $17.06 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
07:15:37 - 06-Feb-26 |
| Sell* | 151 | $16.995 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 47 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 30 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 23 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 300 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 6 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 4 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 4 | $17.02 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 20 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 17 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 4 | $17.04 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 24 | $17.04 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 30 | $17.06 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 4 | $17.05 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 45 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 4 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 38 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 4 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 4 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 20 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.08 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.08 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.08 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 23 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 35 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 8 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 40 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 76 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 58 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 32 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 171 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 12 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 11 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 238 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 66 | $17.14 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 5 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 212 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 9 | $17.24 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 393 | $17.24 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 20 | $17.24 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 5 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 47 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 20 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 74 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 21 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 24 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 3 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 24 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 5 | $17.24 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 10 | $17.25 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 118 | $17.25 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 238 | $17.25 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 200 | $17.27 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 5 | $17.22 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 10 | $17.22 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 81 | $17.22 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 19 | $17.22 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 4 | $17.21 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 238 | $17.22 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 108 | $17.19 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 238 | $17.21 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 110 | $17.19 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 110 | $17.19 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 4 | $17.19 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 104 | $17.19 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 110 | $17.19 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 7 | $17.18 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 8 | $17.19 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 20 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 110 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 26 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 111 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 5 | $17.22 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 39 | $17.25 | Ordinary |
07:01:47 - 06-Feb-26 |
| Unknown* | 1 | $17.25 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 7 | $17.25 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 25 | $17.26 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 63 | $17.26 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 12 | $17.27 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
07:01:33 - 06-Feb-26 |
| Unknown* | 10 | $17.295 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 10 | $17.295 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 10 | $17.295 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 10 | $17.295 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 10 | $17.295 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 10 | $17.295 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 2 | $17.295 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 100 | $17.295 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 100 | $17.309 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 20 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 21 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 118 | $17.29 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 3 | $17.29 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 4 | $17.30 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 18 | $17.31 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 6 | $17.31 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 38 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 70 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 41 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 203 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 718 | $17.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 4 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 575 | $17.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 63 | $17.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 140 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 116 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 228 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.455 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $17.455 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.455 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $17.455 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 185 | $17.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 78 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $17.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 195 | $17.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 35 | $17.455 | Ordinary |
06:59:59 - 06-Feb-26 |
| Unknown* | 12 | $17.455 | Ordinary |
06:59:08 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 21 | $17.45 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Ordinary |
06:54:56 - 06-Feb-26 |
| Sell* | 50 | $17.45 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Ordinary |
06:52:06 - 06-Feb-26 |
| Sell* | 55 | $17.45 | Ordinary |
06:50:54 - 06-Feb-26 |
| Sell* | 6 | $17.45 | Ordinary |
06:50:54 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 16 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 214 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 89 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 38 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 13 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
06:50:21 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
06:50:05 - 06-Feb-26 |
| Sell* | 62 | $17.45 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 38 | $17.45 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 21 | $17.45 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 74 | $17.45 | Ordinary |
06:41:34 - 06-Feb-26 |
| Unknown* | 2 | $17.455 | Ordinary |
06:40:25 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
06:40:20 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
06:38:34 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
06:38:34 - 06-Feb-26 |
| Sell* | 13 | $17.45 | Ordinary |
06:37:48 - 06-Feb-26 |
| Unknown* | 4 | $17.455 | Ordinary |
06:37:42 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:35:48 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
06:35:48 - 06-Feb-26 |
| Unknown* | 50 | $17.46 | Ordinary |
06:35:21 - 06-Feb-26 |
| Unknown* | 8 | $17.46 | Ordinary |
06:35:01 - 06-Feb-26 |
| Buy* | 15 | $17.46 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 14 | $17.46 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
06:33:15 - 06-Feb-26 |
| Unknown* | 11 | $17.46 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 2 | $17.46 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 49 | $17.46 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 2 | $17.46 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 8 | $17.47 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
06:32:01 - 06-Feb-26 |
| Sell* | 11 | $17.47 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 1 | $17.485 | Ordinary |
06:30:39 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
06:30:16 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 16 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 386 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 16 | $17.50 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 40 | $17.51 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 30 | $17.51 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 30 | $17.51 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 13 | $17.53 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 185 | $17.53 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 95 | $17.53 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Ordinary |
06:28:37 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Ordinary |
06:27:24 - 06-Feb-26 |
| Unknown* | 19 | $17.53 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Ordinary |
06:26:09 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 5 | $17.51 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 6 | $17.51 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
06:22:15 - 06-Feb-26 |
| Unknown* | 1 | $17.52 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Ordinary |
06:21:52 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Ordinary |
06:21:52 - 06-Feb-26 |
| Unknown* | 1 | $17.52 | Ordinary |
06:21:44 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 6 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 12 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 200 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 43 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 3 | $17.56 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
06:20:03 - 06-Feb-26 |
| Buy* | 94 | $17.565 | Ordinary |
06:19:08 - 06-Feb-26 |
| Buy* | 4 | $17.565 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 2 | $17.565 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.565 | Ordinary |
06:18:07 - 06-Feb-26 |
| Buy* | 1 | $17.565 | Ordinary |
06:18:04 - 06-Feb-26 |
| Buy* | 7 | $17.565 | Ordinary |
06:17:49 - 06-Feb-26 |
| Buy* | 3 | $17.565 | Ordinary |
06:17:13 - 06-Feb-26 |
| Sell* | 3 | $17.56 | Ordinary |
06:15:51 - 06-Feb-26 |
| Buy* | 1 | $17.565 | Ordinary |
06:15:35 - 06-Feb-26 |
| Buy* | 2 | $17.565 | Ordinary |
06:14:50 - 06-Feb-26 |
| Buy* | 3 | $17.565 | Ordinary |
06:14:28 - 06-Feb-26 |
| Buy* | 1 | $17.565 | Ordinary |
06:14:08 - 06-Feb-26 |
| Sell* | 4 | $17.56 | Ordinary |
06:13:14 - 06-Feb-26 |
| Sell* | 149 | $17.56 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 11 | $17.56 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 20 | $17.56 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 47 | $17.56 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 3 | $17.56 | Ordinary |
06:08:47 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 10 | $17.565 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 50 | $17.565 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
06:06:50 - 06-Feb-26 |
| Sell* | 5 | $17.585 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 5 | $17.59 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 12 | $17.59 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 194 | $17.60 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 19 | $17.62 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Ordinary |
06:03:15 - 06-Feb-26 |
| Sell* | 50 | $17.62 | Ordinary |
06:02:59 - 06-Feb-26 |
| Sell* | 5 | $17.62 | Ordinary |
06:02:59 - 06-Feb-26 |
| Sell* | 5 | $17.62 | Ordinary |
06:02:59 - 06-Feb-26 |
| Unknown* | 21 | $17.625 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 9 | $17.625 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 2 | $17.625 | Ordinary |
06:02:12 - 06-Feb-26 |
| Unknown* | 6 | $17.625 | Ordinary |
06:02:09 - 06-Feb-26 |
| Unknown* | 16 | $17.625 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 89 | $17.625 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 164 | $17.625 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 76 | $17.625 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 32 | $17.625 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 10 | $17.625 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 13 | $17.625 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 15 | $17.625 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 29 | $17.60 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Ordinary |
06:01:02 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:01:02 - 06-Feb-26 |
| Buy* | 20 | $17.62 | Ordinary |
06:00:53 - 06-Feb-26 |
| Buy* | 11 | $17.62 | Ordinary |
06:00:53 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 12 | $17.62 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 8 | $17.62 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 24 | $17.62 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 20 | $17.62 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Ordinary |
06:00:42 - 06-Feb-26 |
| Unknown* | 7 | $17.61 | Ordinary |
06:00:38 - 06-Feb-26 |
| Unknown* | 12 | $17.61 | Ordinary |
06:00:38 - 06-Feb-26 |
| Unknown* | 6 | $17.61 | Ordinary |
06:00:38 - 06-Feb-26 |
| Unknown* | 2 | $17.61 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 20 | $17.61 | Ordinary |
06:00:37 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 34 | $17.62 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 42 | $17.62 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 18 | $17.62 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 3 | $17.62 | Ordinary |
05:58:48 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Ordinary |
05:58:37 - 06-Feb-26 |
| Buy* | 18 | $17.62 | Ordinary |
05:58:26 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Ordinary |
05:58:26 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Ordinary |
05:58:12 - 06-Feb-26 |
| Sell* | 20 | $17.62 | Ordinary |
05:58:01 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Ordinary |
05:58:01 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Ordinary |
05:57:42 - 06-Feb-26 |
| Buy* | 29 | $17.625 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Ordinary |
05:55:13 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 7 | $17.64 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Ordinary |
05:53:36 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Ordinary |
05:53:26 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Ordinary |
05:53:20 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Ordinary |
05:53:02 - 06-Feb-26 |
| Sell* | 49 | $17.66 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 33 | $17.67 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 4 | $17.67 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 14 | $17.67 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 15 | $17.67 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 110 | $17.70 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 8 | $17.69 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Ordinary |
05:51:09 - 06-Feb-26 |
| Unknown* | 27 | $17.67 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 21 | $17.68 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 208 | $17.67 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 6 | $17.67 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 42 | $17.67 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 279 | $17.67 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 487 | $17.66 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 511 | $17.66 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 102 | $17.66 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 153 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 127 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 63 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 31 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 15 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 7 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 3 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Ordinary |
05:51:01 - 06-Feb-26 |
| Buy* | 39 | $17.66 | Ordinary |
05:49:48 - 06-Feb-26 |
| Buy* | 3 | $17.675 | Ordinary |
05:49:02 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
05:48:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 5 | $17.615 | Ordinary |
05:47:30 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
05:47:13 - 06-Feb-26 |
| Buy* | 2 | $17.61 | Ordinary |
05:47:13 - 06-Feb-26 |
| Unknown* | 4 | $17.60 | Ordinary |
05:47:04 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Ordinary |
05:47:01 - 06-Feb-26 |
| Unknown* | 2 | $17.595 | Ordinary |
05:47:01 - 06-Feb-26 |
| Unknown* | 2 | $17.595 | Ordinary |
05:47:01 - 06-Feb-26 |
| Unknown* | 2 | $17.595 | Ordinary |
05:47:01 - 06-Feb-26 |
| Unknown* | 2 | $17.595 | Ordinary |
05:47:01 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 97 | $17.58 | Ordinary |
05:44:21 - 06-Feb-26 |
| Sell* | 3 | $17.58 | Ordinary |
05:44:21 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Ordinary |
05:44:13 - 06-Feb-26 |
| Sell* | 3 | $17.59 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 3 | $17.59 | Ordinary |
05:43:39 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Ordinary |
05:43:39 - 06-Feb-26 |
| Buy* | 23 | $17.58 | Ordinary |
05:43:39 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 2 | $17.56 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Ordinary |
05:42:41 - 06-Feb-26 |
| Buy* | 2 | $17.52 | Ordinary |
05:42:41 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Ordinary |
05:39:34 - 06-Feb-26 |
| Buy* | 96 | $17.50 | Ordinary |
05:39:00 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Ordinary |
05:39:00 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Ordinary |
05:38:32 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Ordinary |
05:38:32 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Ordinary |
05:38:32 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Ordinary |
05:38:32 - 06-Feb-26 |
| Buy* | 400 | $17.47 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 2 | $17.46 | Ordinary |
05:38:10 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
05:35:00 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Ordinary |
05:35:00 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Ordinary |
05:35:00 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
05:35:00 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Ordinary |
05:34:34 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:34:34 - 06-Feb-26 |
| Unknown* | 14 | $17.445 | Ordinary |
05:34:15 - 06-Feb-26 |
| Unknown* | 1 | $17.445 | Ordinary |
05:34:15 - 06-Feb-26 |
| Unknown* | 14 | $17.445 | Ordinary |
05:34:15 - 06-Feb-26 |
| Unknown* | 1 | $17.445 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Ordinary |
05:32:32 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Ordinary |
05:32:20 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Ordinary |
05:32:15 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:32:08 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:32:03 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Ordinary |
05:32:03 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:31:38 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Ordinary |
05:31:13 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
05:31:11 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Ordinary |
05:30:50 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
05:29:10 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
05:29:10 - 06-Feb-26 |
| Buy* | 3 | $17.45 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 9 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 70 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 5 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 5 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 32 | $17.44 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:28:30 - 06-Feb-26 |
| Sell* | 5 | $17.44 | Ordinary |
05:28:29 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
05:28:11 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 68 | $17.45 | Ordinary |
05:27:15 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
05:26:59 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
05:24:51 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 11 | $17.45 | Ordinary |
05:24:37 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
05:24:37 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Ordinary |
05:24:28 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:24:04 - 06-Feb-26 |
| Buy* | 3 | $17.44 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:23:57 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Ordinary |
05:23:57 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:23:57 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:23:57 - 06-Feb-26 |
| Sell* | 50 | $17.43 | Ordinary |
05:23:57 - 06-Feb-26 |
| Unknown* | 1 | $17.44 | Ordinary |
05:23:57 - 06-Feb-26 |
| Unknown* | 1 | $17.44 | Ordinary |
05:23:57 - 06-Feb-26 |
| Unknown* | 1 | $17.44 | Ordinary |
05:23:57 - 06-Feb-26 |
| Buy* | 8 | $17.46 | Ordinary |
05:23:57 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
05:23:57 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
05:23:57 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
05:23:07 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
05:22:11 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
05:20:03 - 06-Feb-26 |
| Sell* | 19 | $17.38 | Ordinary |
05:20:03 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
05:19:24 - 06-Feb-26 |
| Buy* | 3 | $17.37 | Ordinary |
05:18:36 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
05:18:30 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
05:18:16 - 06-Feb-26 |
| Sell* | 20 | $17.31 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 3 | $17.33 | Ordinary |
05:13:50 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
05:13:50 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Ordinary |
05:13:50 - 06-Feb-26 |
| Buy* | 7 | $17.29 | Ordinary |
05:13:50 - 06-Feb-26 |
| Unknown* | 1 | $17.285 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:08:29 - 06-Feb-26 |
| Unknown* | 7 | $17.28 | Ordinary |
05:07:13 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
05:05:45 - 06-Feb-26 |
| Sell* | 5 | $17.27 | Ordinary |
05:05:45 - 06-Feb-26 |
| Sell* | 4 | $17.27 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 19 | $17.28 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 5 | $17.28 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 7 | $17.28 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 14 | $17.28 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
05:03:32 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 4 | $17.24 | Ordinary |
04:58:18 - 06-Feb-26 |
| Unknown* | 1 | $17.25 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 31 | $17.26 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 92 | $17.28 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 38 | $17.27 | Ordinary |
04:52:49 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Ordinary |
04:52:49 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Ordinary |
04:49:33 - 06-Feb-26 |
| Sell* | 10 | $17.23 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 193 | $17.25 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 11 | $17.25 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 11 | $17.25 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 78 | $17.25 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 72 | $17.25 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 518 | $17.25 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 480 | $17.25 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Ordinary |
04:46:36 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 5 | $17.27 | Ordinary |
04:45:06 - 06-Feb-26 |
| Sell* | 6 | $17.27 | Ordinary |
04:45:06 - 06-Feb-26 |
| Sell* | 24 | $17.30 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 106 | $17.30 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 75 | $17.30 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 50 | $17.30 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 339 | $17.31 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 13 | $17.35 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Ordinary |
04:42:12 - 06-Feb-26 |
| Unknown* | 100 | $17.32 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 101 | $17.25 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 295 | $17.25 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 353 | $17.25 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 160 | $17.25 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 9 | $17.25 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 892 | $17.24 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 101 | $17.24 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 2,045 | $17.20 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 24 | $17.20 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 289 | $17.195 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 160 | $17.195 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 40 | $17.19 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 29 | $17.18 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 71 | $17.18 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 149 | $17.18 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 47 | $17.18 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 71 | $17.18 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 400 | $17.19 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 28 | $17.19 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 160 | $17.16 | Ordinary |
04:31:23 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Ordinary |
04:31:15 - 06-Feb-26 |
| Sell* | 11 | $17.145 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 21 | $17.145 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 43 | $17.145 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 1 | $17.145 | Ordinary |
04:30:02 - 06-Feb-26 |
| Buy* | 7 | $17.17 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 431 | $17.20 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 395 | $17.135 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 89 | $17.135 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 3 | $17.135 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 3 | $17.135 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 14 | $17.13 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 28 | $17.13 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:27:26 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 111 | $17.13 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 4 | $17.13 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 9 | $17.13 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 92 | $17.10 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 121 | $17.10 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 172 | $17.10 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 4 | $17.09 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 6 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 6 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 6 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 6 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 45 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 6 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 45 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 6 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 16 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 299 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 51 | $17.095 | Ordinary |
04:17:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:34 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:17:34 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:17:34 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:17:34 - 06-Feb-26 |
| Unknown* | 15 | $17.095 | Ordinary |
04:17:34 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:16:48 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:16:43 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:16:41 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:16:40 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:16:38 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:16:35 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:16:34 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 5 | $17.09 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 20 | $17.09 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 9 | $17.09 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 3 | $17.095 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 4 | $17.095 | Ordinary |
04:15:20 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:15:02 - 06-Feb-26 |
| Unknown* | 1 | $17.095 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 17 | $17.095 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 13 | $17.095 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 4 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 5 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 19 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 21 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 5 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 19 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 21 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 11 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 34 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 127 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 140 | $17.09 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 10 | $17.09 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 13 | $17.05 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 17 | $17.05 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 5 | $17.05 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 4 | $17.03 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 14 | $17.03 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 27 | $17.03 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 88 | $17.03 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 300 | $17.02 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 105 | $17.01 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 200 | $17.06 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 20 | $17.15 | Ordinary |
04:00:00 - 06-Feb-26 |