Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coupang Inc (CPNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $32.92 Ordinary
 17:39:31 - 19-Sep-25
Buy* 1 $32.92 Ordinary
 17:38:57 - 19-Sep-25
Buy* 1 $32.92 Ordinary
 17:35:23 - 19-Sep-25
Buy* 6 $32.92 Ordinary
 17:35:07 - 19-Sep-25
Buy* 1 $32.92 Ordinary
 17:32:30 - 19-Sep-25
Sell* 1 $32.93 Ordinary
 17:30:34 - 19-Sep-25
Sell* 1 $32.87 Ordinary
 17:28:21 - 19-Sep-25
Buy* 1 $32.88 Ordinary
 17:23:42 - 19-Sep-25
Buy* 1 $32.88 Ordinary
 17:23:26 - 19-Sep-25
Sell* 1 $32.88 Ordinary
 17:23:11 - 19-Sep-25
Buy* 1 $32.92 Ordinary
 17:22:44 - 19-Sep-25
Sell* 1 $32.88 Ordinary
 17:20:54 - 19-Sep-25
Sell* 1 $32.92 Ordinary
 17:20:19 - 19-Sep-25
Sell* 10 $32.88 Ordinary
 17:17:37 - 19-Sep-25
Sell* 2 $32.89 Ordinary
 17:15:17 - 19-Sep-25
Sell* 3 $32.88 Ordinary
 17:13:56 - 19-Sep-25
Sell* 9 $32.88 Ordinary
 17:05:56 - 19-Sep-25
Sell* 5 $32.88 Ordinary
 17:05:56 - 19-Sep-25
Sell* 4 $32.88 Ordinary
 17:02:50 - 19-Sep-25
Sell* 12 $32.88 Ordinary
 17:02:50 - 19-Sep-25
Sell* 4 $32.88 Ordinary
 17:02:50 - 19-Sep-25
Buy* 20 $32.98 Ordinary
 17:01:34 - 19-Sep-25
Buy* 30 $32.98 Ordinary
 17:01:34 - 19-Sep-25
Buy* 14 $32.98 Ordinary
 17:01:22 - 19-Sep-25
Buy* 1 $32.98 Ordinary
 16:59:39 - 19-Sep-25
Buy* 1 $32.98 Ordinary
 16:58:49 - 19-Sep-25
Buy* 20 $32.98 Ordinary
 16:58:38 - 19-Sep-25
Buy* 30 $32.98 Ordinary
 16:58:38 - 19-Sep-25
Sell* 2 $32.90 Ordinary
 16:58:27 - 19-Sep-25
Buy* 1 $32.98 Ordinary
 16:57:14 - 19-Sep-25
Buy* 1 $32.98 Ordinary
 16:56:27 - 19-Sep-25
Sell* 1 $32.88 Ordinary
 16:52:17 - 19-Sep-25
Sell* 1 $32.88 Ordinary
 16:52:17 - 19-Sep-25
Sell* 25 $32.88 Ordinary
 16:46:25 - 19-Sep-25
Sell* 4 $32.96 Ordinary
 16:46:23 - 19-Sep-25
Sell* 10 $32.89 Ordinary
 16:41:50 - 19-Sep-25
Sell* 10 $32.89 Ordinary
 16:40:36 - 19-Sep-25
Sell* 154 $32.86 Ordinary
 16:31:46 - 19-Sep-25
Sell* 5 $32.86 Ordinary
 16:31:46 - 19-Sep-25
Sell* 1 $32.86 Ordinary
 16:31:46 - 19-Sep-25
Sell* 5 $32.86 Ordinary
 16:31:46 - 19-Sep-25
Sell* 2 $32.86 Ordinary
 16:31:46 - 19-Sep-25
Sell* 30 $32.88 Ordinary
 16:31:46 - 19-Sep-25
Sell* 1 $32.88 Ordinary
 16:31:46 - 19-Sep-25
Sell* 2 $32.90 Ordinary
 16:31:46 - 19-Sep-25
Buy* 10 $32.90 Ordinary
 16:24:05 - 19-Sep-25
Sell* 128 $32.89 Ordinary
 16:22:15 - 19-Sep-25
Sell* 18 $32.90 Ordinary
 16:22:15 - 19-Sep-25
Sell* 2 $32.90 Ordinary
 16:22:15 - 19-Sep-25
Sell* 20 $32.90 Ordinary
 16:22:15 - 19-Sep-25
Sell* 31 $32.90 Ordinary
 16:22:15 - 19-Sep-25
Sell* 1 $32.95 Ordinary
 16:21:57 - 19-Sep-25
Sell* 2 $32.96 Ordinary
 16:18:49 - 19-Sep-25
Sell* 10 $32.90 Ordinary
 16:18:03 - 19-Sep-25
Sell* 3 $32.855 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 80 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 80 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 20 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 51 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 27 $32.86 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 43 $32.87 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 10 $32.87 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 20 $32.88 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 400 $32.86 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 90 $32.865 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 35 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 14 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 86 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 17 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 95 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 205 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 200 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $32.86 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 200 $32.855 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 10 $32.86 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 2 $32.84 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $32.84 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 248 $32.835 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 80 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 89 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 10 $32.825 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 12 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 87 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 36 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 300 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 200 $32.83 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 164 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 17 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 83 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 190 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 510 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 200 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 36 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 212 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 200 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 1 $32.835 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 61 $32.84 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 70 $32.845 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 75 $32.85 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 100 $32.85 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 13 $32.86 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 220 $32.865 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 510 $32.865 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $32.875 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 80 $32.87 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 20 $32.87 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 200 $32.87 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $32.87 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 84 $32.88 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 16 $32.88 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 84 $32.88 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 16 $32.88 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 210 $32.855 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 200 $32.85 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 55 $32.875 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 96 $32.875 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 4 $32.875 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 90 $32.86 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 1 $32.86 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 200 $32.85 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 200 $32.85 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 1 $32.865 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 96 $32.86 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 1 $32.875 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 99 $32.875 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 1 $32.875 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $32.87 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 10 $32.875 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 200 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 131 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 300 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 28 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 300 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 147 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 53 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 1 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 146 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 37 $32.90 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 19 $32.90 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 100 $32.90 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $32.895 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 19 $32.895 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 200 $32.90 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 84 $32.905 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 90 $32.90 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 100 $32.905 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 510 $32.905 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $32.91 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $32.915 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $32.915 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $32.915 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 500 $32.915 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $32.915 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 69 $32.915 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 98 $32.92 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $32.92 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $32.92 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $32.92 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $32.92 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $32.925 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $32.925 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 255 $32.925 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 124 $32.925 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $32.925 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $32.91 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 19 $32.91 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 5 $32.915 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $32.915 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $32.91 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 2 $32.91 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 96 $32.91 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 2 $32.91 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $32.905 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 200 $32.90 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $32.905 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 800 $32.90 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 139 $32.895 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $32.89 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $32.895 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 32 $32.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 200 $32.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 4 $32.88 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 21 $32.88 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 4 $32.88 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 2 $32.87 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 400 $32.875 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 292 $32.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 108 $32.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 19 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 77 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 80 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 30 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 159 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 200 $32.865 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 5 $32.865 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 200 $32.865 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 43 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 8 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 157 $32.86 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 71 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 45 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 78 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 22 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 27 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 1 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 80 $32.86 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 80 $32.86 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 45 $32.86 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 159 $32.86 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 80 $32.865 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 6 $32.87 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 400 $32.86 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 37 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 72 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 82 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 37 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 71 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 159 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 122 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 122 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 71 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 27 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 3 $32.85 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 88 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 90 $32.865 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 30 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 700 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 70 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 200 $32.875 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 200 $32.875 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 50 $32.87 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 50 $32.87 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 133 $32.87 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 100 $32.88 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 5 $32.89 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 200 $32.88 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $32.885 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 200 $32.89 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 50 $32.90 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $32.90 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 69 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 2 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 69 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 68 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 194 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $32.875 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 348 $32.89 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $32.89 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 94 $32.90 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $32.90 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $32.905 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 90 $32.90 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 68 $32.90 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 200 $32.90 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 52 $32.87 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 93 $32.87 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 640 $32.89 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 200 $32.89 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $32.89 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $32.88 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 109 $32.87 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 220 $32.865 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 90 $32.87 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $32.87 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 88 $32.87 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $32.865 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 10 $32.88 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 35 $32.88 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 20 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 114 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 102 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 114 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 10 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 4 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $32.905 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $32.915 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 91 $32.915 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 129 $32.915 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 100 $32.915 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 918 $32.91 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 2 $32.91 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 700 $32.91 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 57 $32.91 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 7 $32.91 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 209 $32.91 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 1 $32.91 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 41 $32.91 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 83 $32.91 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $32.905 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 195 $32.895 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 38 $32.90 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 38 $32.91 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 38 $32.91 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 200 $32.905 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 82 $32.895 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 181 $32.885 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 40 $32.885 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 211 $32.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 16 $32.89 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 300 $32.895 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 300 $32.895 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 74 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 72 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 26 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 137 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 116 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 211 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 26 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 63 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 29 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 27 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 72 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 35 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 38 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 72 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 14 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 57 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 116 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 200 $32.885 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 300 $32.885 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 84 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 280 $32.885 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.885 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $32.885 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $32.885 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $32.885 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 300 $32.91 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 18 $32.93 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.92 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 220 $32.895 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $32.895 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 157 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 58 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 58 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 72 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 8 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 74 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 24 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 37 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 34 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 72 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 72 $32.885 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 5 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 74 $32.885 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 89 $32.885 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $32.89 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 63 $32.885 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $32.885 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 12 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 12 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 90 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 108 $32.875 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 300 $32.875 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 300 $32.875 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $32.85 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 300 $32.835 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 43 $32.83 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 57 $32.83 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 20 $32.82 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $32.81 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $32.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $32.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $32.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $32.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $32.78 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $32.78 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 167 $32.77 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $32.765 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 300 $32.765 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 300 $32.765 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 211 $32.77 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 200 $32.75 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $32.74 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 66 $32.75 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $32.75 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $32.78 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 15 $32.78 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.815 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 200 $32.87 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 157 $32.87 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 51 $32.87 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 239 $32.87 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 239 $32.87 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 300 $32.875 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 300 $32.875 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 200 $32.875 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 63 $32.91 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 26 $32.91 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 74 $32.91 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 37 $32.91 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $32.92 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 400 $32.915 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 96 $32.915 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 125 $32.92 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $32.92 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 41 $32.93 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 59 $32.94 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $32.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $32.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $32.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $32.95 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 140 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 16 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 91 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $32.945 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $32.97 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.97 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $32.97 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $32.96 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $32.95 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 98 $32.95 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $32.95 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $32.945 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 60 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 2 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 34 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 128 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 2 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 41 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 2 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 20 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $32.94 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $32.935 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $32.935 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 18 $32.93 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 92 $32.93 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 192 $32.935 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 92 $32.92 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $32.92 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 2 $32.93 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 200 $32.93 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 5 $32.925 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $32.925 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 75 $32.925 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $32.93 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 2 $32.93 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $32.935 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $32.935 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $32.935 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 37 $32.935 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 43 $32.92 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.91 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 38 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 17 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 18 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 200 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 238 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 29 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1,500 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 129 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1,300 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 200 $32.885 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 300 $32.885 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 200 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 200 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1,300 $32.89 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 300 $32.885 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 93 $32.90 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 33 $32.90 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $32.905 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 55 $32.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 200 $32.88 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $32.875 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 300 $32.875 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 200 $32.89 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 200 $32.89 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 200 $32.895 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 10 $32.90 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $32.89 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 63 $32.89 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 37 $32.89 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 29 $32.885 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $32.885 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 164 $32.885 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 165 $32.885 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $32.89 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 147 $32.885 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 53 $32.885 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 300 $32.885 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 300 $32.885 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 6 $32.88 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 4 $32.87 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 4 $32.865 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 4 $32.865 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 179 $32.865 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 300 $32.865 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 296 $32.865 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 4 $32.865 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 51 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 50 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 10 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 200 $32.85 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 200 $32.84 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 4 $32.84 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 6 $32.84 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 200 $32.835 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 200 $32.84 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $32.845 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $32.845 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $32.845 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 62 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 126 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 112 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 280 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 20 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 300 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 51 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 122 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 40 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 2 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 92 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 60 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 40 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 40 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 60 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 40 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 40 $32.855 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 200 $32.85 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 7 $32.86 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 93 $32.86 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 171 $32.86 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 200 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 200 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 200 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 200 $32.86 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 200 $32.855 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 3 $32.85 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 71 $32.85 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 29 $32.85 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 600 $32.84 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 4 $32.82 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 200 $32.83 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 200 $32.83 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 12 $32.84 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 150 $32.83 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 25 $32.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 600 $32.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 75 $32.84 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 25 $32.84 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $32.845 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $32.845 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 100 $32.845 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 38 $32.83 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 4 $32.83 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 182 $32.83 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 11 $32.83 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 261 $32.83 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 95 $32.83 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 5 $32.83 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 5 $32.83 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $32.835 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $32.835 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $32.835 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 100 $32.845 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 300 $32.845 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 300 $32.845 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 260 $32.84 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 200 $32.84 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 418 $32.84 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 82 $32.84 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 100 $32.84 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 220 $32.835 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 100 $32.84 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 200 $32.84 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 9 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 83 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 17 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 6 $32.85 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 14 $32.85 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 265 $32.855 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 6 $32.855 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 75 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 8 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 50 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 122 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 40 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 111 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 67 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 99 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 200 $32.855 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 120 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 123 $32.855 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 10 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 59 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 99 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 20 $32.845 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 1 $32.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 59 $32.84 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 35 $32.84 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 59 $32.84 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 36 $32.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 1,500 $32.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $32.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 8 $32.83 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 40 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 74 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 323 $32.825 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 23 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 300 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $32.815 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 32 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 160 $32.815 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 3 $32.81 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 97 $32.815 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 200 $32.815 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 300 $32.81 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 203 $32.815 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 300 $32.82 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 200 $32.825 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 2,180 $32.82 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 220 $32.825 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 300 $32.825 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $32.825 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 200 $32.825 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 137 $32.825 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 122 $32.83 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 78 $32.825 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 122 $32.825 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 100 $32.835 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 122 $32.85 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 122 $32.85 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 200 $32.86 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 75 $32.85 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 25 $32.85 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 45 $32.85 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 51 $32.85 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 49 $32.85 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 118 $32.85 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 16 $32.84 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $32.84 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $32.84 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 41 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 20 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 39 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 97 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 2 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 1 $32.85 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 90 $32.86 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 105 $32.86 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 5 $32.86 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 5 $32.86 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 95 $32.86 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 5 $32.86 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 17 $32.86 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 94 $32.855 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 20 $32.855 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 80 $32.855 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 18 $32.865 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 87 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 19 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 82 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 18 $32.865 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 282 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 80 $32.86 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 18 $32.865 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 19 $32.87 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 21 $32.87 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 220 $32.865 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 220 $32.865 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 64 $32.87 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 16 $32.87 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 10 $32.87 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 10 $32.87 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 90 $32.87 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 200 $32.87 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 58 $32.865 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $32.865 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 7 $32.86 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 6 $32.85 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 13 $32.85 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 189 $32.85 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 16 $32.85 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 23 $32.84 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 8 $32.835 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 6 $32.84 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 100 $32.84 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 157 $32.84 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 100 $32.845 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 2 $32.845 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 200 $32.845 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 516 $32.845 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 80 $32.85 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 25 $32.88 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 20 $32.89 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $32.895 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 20 $32.895 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 40 $32.89 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 200 $32.895 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 10 $32.90 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 10 $32.90 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 100 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 42 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 47 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 133 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 122 $32.91 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 133 $32.915 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 400 $32.915 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 200 $32.915 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 200 $32.915 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 3 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 18 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 25 $32.905 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 88 $32.915 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 300 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 57 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 243 $32.915 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 57 $32.915 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 200 $32.915 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 57 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $32.91 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 200 $32.915 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 112 $32.915 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $32.925 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $32.92 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $32.925 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 3 $32.92 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $32.93 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 3 $32.93 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $32.94 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 5 $32.94 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 200 $32.94 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 25 $32.94 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 200 $32.945 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $32.95 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 65 $32.95 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 1 $32.95 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $32.96 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $32.96 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $32.96 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 100 $32.965 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $32.97 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $32.97 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $32.97 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 3 $32.97 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 2 $32.98 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 58 $32.98 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 38 $32.98 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 100 $32.98 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 25 $32.98 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 42 $32.98 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 100 $32.975 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 200 $32.98 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $32.98 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 9 $32.98 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 100 $32.985 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 10 $32.985 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 11 $33.275 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 11 $33.275 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 2 $33.28 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 31 $33.27 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 70 $33.27 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 51 $33.27 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 4 $33.265 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 836 $33.26 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 148 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 30 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 510 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 47 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 84 $33.27 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 1 $33.27 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 61 $33.265 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 20 $33.265 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 180 $33.265 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 45 $33.265 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 70 $33.275 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 87 $33.28 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 87 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 400 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 50 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 3 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 49 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 108 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 143 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 15:31:17 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 296 $33.295 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 100 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 2 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 500 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 300 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 11 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 89 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 11 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 90 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 10 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 513 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 296 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 13 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 3 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 67 $33.30 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 13 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 20 $33.305 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 77 $33.305 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 105 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 59 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 27 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 148 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 52 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 44 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 6,200 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 300 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 54 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 49 $33.295 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 51 $33.295 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 200 $33.295 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 20 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 555 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 4 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 60 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 200 $33.30 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 200 $33.305 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 200 $33.315 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 200 $33.315 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 87 $33.32 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 1 $33.32 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 200 $33.32 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 100 $33.325 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 200 $33.325 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $33.325 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 200 $33.325 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 1 $33.33 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 1 $33.34 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 43 $33.34 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 81 $33.35 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 19 $33.35 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 1 $33.35 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 20 $33.36 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 200 $33.36 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 200 $33.355 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 200 $33.355 Automatic Execution
 15:30:03 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $33.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 200 $33.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 99 $33.36 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 1 $33.365 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $33.36 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 52 $33.365 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 100 $33.365 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 1 $33.37 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 100 $33.37 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 296 $33.37 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 200 $33.37 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 2,604 $33.37 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 200 $33.37 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 296 $33.365 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 41 $33.39 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 439 $33.39 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 67 $33.39 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 50 $33.395 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 191 $33.39 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 200 $33.395 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 100 $33.40 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 200 $33.40 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 500 $33.40 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 22 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 51 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 23 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 100 $33.415 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 400 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 22 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 158 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 42 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 42 $33.41 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 76 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 85 $33.42 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 90 $33.415 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 6 $33.415 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 436 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 64 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 136 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 296 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 412 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 300 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 100 $33.41 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 9 $33.41 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 1 $33.41 Automatic Execution
 15:28:51 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 300 $33.415 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 360 $33.415 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 40 $33.415 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 100 $33.415 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 100 $33.415 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 200 $33.415 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 46 $33.42 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 34 $33.42 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 200 $33.425 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 200 $33.425 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 185 $33.425 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 81 $33.42 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 60 $33.42 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 25 $33.42 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 185 $33.42 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 200 $33.425 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 15 $33.425 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 615 $33.42 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 200 $33.425 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 15 $33.425 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 200 $33.435 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 90 $33.43 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 6 $33.43 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 200 $33.43 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 200 $33.435 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 197 $33.44 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 3 $33.44 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 3 $33.44 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 100 $33.445 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 100 $33.445 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 190 $33.445 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 2 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 17 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 2 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 53 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 53 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 13 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 10 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 200 $33.455 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 86 $33.45 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 114 $33.45 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 200 $33.45 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 200 $33.455 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 53 $33.455 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 4 $33.455 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 59 $33.455 Automatic Execution
 15:27:35 - 19-Sep-25
Unknown* 141 $33.455 Automatic Execution
 15:27:35 - 19-Sep-25
Unknown* 100 $33.455 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 10 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 11 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 11 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 100 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 44 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 296 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 200 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 200 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 11 $33.455 Automatic Execution
 15:27:33 - 19-Sep-25
Unknown* 70 $33.46 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 400 $33.46 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 200 $33.465 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 101 $33.465 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 30 $33.465 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 170 $33.465 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $33.46 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 16 $33.46 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 200 $33.46 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 20 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Unknown* 8 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 400 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 46 $33.475 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 5 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 19 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 24 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 76 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 935 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 780 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 69 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 23 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 200 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 115 $33.48 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 200 $33.485 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 85 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 200 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 200 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 1 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 1 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 500 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 15 $33.485 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 75 $33.48 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 293 $33.49 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 13 $33.49 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 47 $33.49 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 34 $33.49 Automatic Execution
 15:27:05 - 19-Sep-25
Unknown* 71 $33.485 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 24 $33.485 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 24 $33.485 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 120 $33.49 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 100 $33.485 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 2 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 98 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 200 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 500 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 54 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 200 $33.495 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 200 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 23 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 6 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 1,094 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 6 $33.48 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 30 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 383 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 200 $33.465 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 80 $33.465 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 20 $33.465 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 200 $33.465 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 244 $33.46 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 200 $33.46 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 296 $33.455 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 20 $33.46 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 97 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 100 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 3 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 17 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 83 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 192 $33.44 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 142 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 358 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 1,134 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 358 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 143 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 14 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 86 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 75 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 600 $33.42 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 400 $33.42 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 100 $33.415 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 30 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 70 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 55 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 40 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 170 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 70 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 30 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 92 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 29 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 7 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 7 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 703 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 1,300 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 74 $33.42 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 250 $33.425 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 5 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 300 $33.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 65 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 1,100 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 81 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 119 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 44 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 19 $33.41 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 107 $33.41 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 9 $33.41 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 142 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 44 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 11 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 142 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 270 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 88 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 9 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 380 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 769 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 500 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 300 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 30 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 300 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 200 $33.415 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 31 $33.42 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 47 $33.42 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 298 $33.42 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 2 $33.42 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 70 $33.42 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 1 $33.42 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 3 $33.41 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 62 $33.41 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 43 $33.41 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 79 $33.405 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 30 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 200 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 21 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 80 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 20 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 27 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 40 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 1,000 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 200 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 400 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 200 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 42 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 100 $33.40 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $33.40 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 300 $33.41 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 3 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 97 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 500 $33.41 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 100 $33.415 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 24 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 600 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 1 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 1 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 1 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 57 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 15 $33.425 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 1,061 $33.425 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 302 $33.425 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 500 $33.425 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 219 $33.425 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 402 $33.425 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 16 $33.425 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 700 $33.425 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 200 $33.425 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 1,001 $33.425 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:21 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:21 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:16 - 19-Sep-25
Unknown* 152 $33.425 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 300 $33.425 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:22:54 - 19-Sep-25
Unknown* 300 $33.425 Automatic Execution
 15:22:54 - 19-Sep-25
Unknown* 76 $33.425 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 58 $33.43 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 385 $33.425 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 15 $33.425 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 803 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 500 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 4 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 58 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 38 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 2,282 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 2,115 $33.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 600 $33.41 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 200 $33.41 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 52 $33.41 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 7 $33.41 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 41 $33.41 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 85 $33.405 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 100 $33.41 Automatic Execution
 15:21:59 - 19-Sep-25
Unknown* 300 $33.41 Automatic Execution
 15:21:59 - 19-Sep-25
Unknown* 97 $33.405 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 2 $33.41 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 100 $33.42 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 300 $33.42 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 200 $33.42 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $33.42 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 8 $33.42 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 200 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 71 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 29 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 141 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 41 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 89 $33.425 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 11 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 7 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 11 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 82 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 118 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 11 $33.435 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 100 $33.435 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 41 $33.43 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 41 $33.43 Automatic Execution
 15:21:16 - 19-Sep-25
Unknown* 21 $33.435 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 21 $33.435 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 100 $33.445 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 3 $33.445 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 300 $33.445 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 400 $33.445 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 400 $33.445 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 700 $33.45 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 700 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 300 $33.43 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 197 $33.43 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 68 $33.43 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 200 $33.43 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 40 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 4 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 396 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 4 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 200 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 196 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 116 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 4 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 500 $33.44 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 296 $33.445 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 100 $33.445 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 20 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 10 $33.44 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 600 $33.43 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 5 $33.425 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 300 $33.43 Automatic Execution
 15:20:56 - 19-Sep-25
Unknown* 500 $33.435 Automatic Execution
 15:20:56 - 19-Sep-25
Unknown* 100 $33.435 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 55 $33.43 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 1 $33.43 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 95 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 23 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 5 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 77 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 5 $33.42 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 37 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 63 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 63 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 15:20:42 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 400 $33.405 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 45 $33.40 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:20:41 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 300 $33.405 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 118 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 174 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 10 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 200 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 30 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 200 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 148 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 400 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 10 $33.40 Automatic Execution
 15:20:24 - 19-Sep-25
Buy* 450 $33.40 Automatic Execution
 15:20:24 - 19-Sep-25
Unknown* 1 $33.39 Automatic Execution
 15:20:03 - 19-Sep-25
Unknown* 2,358 $33.39 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 442 $33.39 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 1 $33.39 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 65 $33.39 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 60 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 40 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 19 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 188 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 50 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 279 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 200 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 40 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 15 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 85 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 200 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 197 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 13 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 175 $33.39 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 70 $33.38 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 9 $33.38 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 4 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 20 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 51 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 200 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 200 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 200 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 400 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 1 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 101 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 88 $33.395 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 24 $33.395 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 300 $33.395 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 6 $33.395 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 296 $33.395 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 20 $33.39 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 5 $33.39 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 21 $33.39 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 39 $33.39 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 77 $33.385 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 200 $33.385 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 39 $33.385 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $33.385 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $33.385 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $33.385 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 100 $33.375 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 300 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 4,300 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 171 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 29 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 35 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 125 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 82 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 18 $33.37 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 7 $33.36 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 59 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 105 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 31 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 105 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 5 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 84 $33.34 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 156 $33.34 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 20 $33.335 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 88 $33.335 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 80 $33.335 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 70 $33.335 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 55 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 334 $33.345 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 296 $33.345 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 70 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 81 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 19 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 1,500 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 50 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 15:19:13 - 19-Sep-25
Unknown* 19 $33.335 Automatic Execution
 15:19:01 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 50 $33.33 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 78 $33.325 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 99 $33.33 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 1 $33.33 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 3 $33.335 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 15 $33.34 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 100 $33.345 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 37 $33.345 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 100 $33.345 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 456 $33.345 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $33.345 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:17:42 - 19-Sep-25
Unknown* 83 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 591 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 126 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 95 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 66 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 300 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 30 $33.34 Automatic Execution
 15:17:42 - 19-Sep-25
Unknown* 4 $33.335 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 96 $33.335 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 5 $33.335 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 2 $33.335 Automatic Execution
 15:17:24 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 700 $33.34 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 1,600 $33.33 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 42 $33.33 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 21 $33.335 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 17 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 2 $33.335 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 19 $33.335 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 21 $33.335 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 275 $33.335 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 456 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 459 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 21 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 19 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 115 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 20 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 91 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 222 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 142 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 200 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 21 $33.335 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 57 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 3 $33.33 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 1 $33.325 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 15:16:29 - 19-Sep-25
Unknown* 99 $33.32 Automatic Execution
 15:16:29 - 19-Sep-25
Unknown* 4,900 $33.32 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 1 $33.32 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 33 $33.32 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 85 $33.32 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 1 $33.33 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 34 $33.345 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 296 $33.345 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 200 $33.34 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 400 $33.34 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 668 $33.35 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 132 $33.35 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 241 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 99 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 6 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 142 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 200 $33.31 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 44 $33.305 Automatic Execution
 15:02:46 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 67 $33.30 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 53 $33.30 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 52 $33.30 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 15 $33.30 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:50 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 2 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 91 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 500 $33.305 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $33.305 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 255 $33.305 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 18 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 9 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 279 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 80 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 300 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 42 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 30 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 105 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 7 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 17 $33.295 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 71 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 1 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 85 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 227 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 1,111 $33.295 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 55 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 500 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 50 $33.29 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 500 $33.285 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 70 $33.285 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 19 $33.285 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 200 $33.285 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 21 $33.28 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 6 $33.28 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 300 $33.29 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 99 $33.30 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 1 $33.30 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 200 $33.31 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 300 $33.31 Automatic Execution
 15:00:27 - 19-Sep-25
Unknown* 340 $33.315 Automatic Execution
 15:00:04 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 19 $33.32 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 32 $33.32 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 609 $33.325 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 609 $33.325 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 609 $33.325 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 400 $33.335 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 84 $33.33 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 84 $33.33 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 20 $33.335 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 20 $33.335 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 30 $33.33 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 20 $33.335 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 1 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 1 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 39 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 1 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 9 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 1 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 200 $33.34 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 40 $33.35 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 15 $33.345 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 162 $33.345 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 15 $33.345 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:58:24 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 700 $33.35 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 130 $33.355 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 159 $33.355 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 1,018 $33.355 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 200 $33.355 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 28 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 71 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 10 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 71 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 29 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 13 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 58 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 13 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 71 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 29 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 3 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 91 $33.35 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 60 $33.345 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 40 $33.345 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 1 $33.345 Automatic Execution
 14:57:47 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:57:47 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:57:47 - 19-Sep-25
Unknown* 200 $33.345 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 50 $33.35 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 19 $33.345 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 79 $33.345 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 2 $33.345 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 16 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 44 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 60 $33.345 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 67 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 200 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 33 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 200 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 2 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 169 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 31 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 2 $33.34 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 630 $33.335 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 50 $33.34 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 73 $33.34 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 20 $33.34 Automatic Execution
 14:56:37 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 14:56:37 - 19-Sep-25
Unknown* 45 $33.34 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:56:37 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:56:36 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 49 $33.345 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 130 $33.345 Automatic Execution
 14:55:47 - 19-Sep-25
Unknown* 9 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 400 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 200 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:55:45 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:55:45 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:45 - 19-Sep-25
Sell* 52 $33.34 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 14:55:31 - 19-Sep-25
Unknown* 38 $33.345 Automatic Execution
 14:55:31 - 19-Sep-25
Unknown* 28 $33.345 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 205 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 200 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 45 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 50 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 50 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 151 $33.34 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 320 $33.34 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 284 $33.34 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 123 $33.34 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 66 $33.34 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 140 $33.335 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 140 $33.335 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 40 $33.335 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 140 $33.335 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 25 $33.335 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 26 $33.335 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 51 $33.335 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 94 $33.34 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 100 $33.33 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 100 $33.33 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 800 $33.33 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 200 $33.33 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 200 $33.325 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 2 $33.325 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 5 $33.32 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 782 $33.32 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 18 $33.32 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 10 $33.32 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 49 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 200 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 51 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 49 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 400 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 400 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 51 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 60 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Unknown* 158 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 4 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 96 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 4 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 500 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 14:53:21 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 68 $33.30 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 32 $33.30 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 400 $33.295 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 10 $33.295 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 1 $33.295 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 36 $33.295 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 58 $33.30 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 14:53:03 - 19-Sep-25
Unknown* 1,218 $33.295 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 1,218 $33.295 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 1,218 $33.295 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 80 $33.30 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 9 $33.30 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 50 $33.30 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 2 $33.295 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 300 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 70 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 11 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 90 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 10 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 7 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 24 $33.30 Automatic Execution
 14:51:33 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 5 $33.30 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 5 $33.30 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 10 $33.30 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 500 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 600 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 1 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 314 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 86 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 11 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 6,089 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 163 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 7 $33.28 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 14 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 50 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 60 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 19 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 29 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 1 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 3 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 4 $33.28 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 66 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 238 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 118 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 114 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 94 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 458 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 500 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 396 $33.275 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 173 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 101 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 25 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 500 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 200 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 79 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 757 $33.295 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 10 $33.295 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 99 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 500 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 1,218 $33.295 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 10 $33.295 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 190 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 167 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 10 $33.295 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 60 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 400 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 5 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 63 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 29 $33.29 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 196 $33.285 Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 10 $33.285 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 142 $33.28 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 21 $33.285 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 135 $33.285 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 806 $33.285 Automatic Execution
 14:49:39 - 19-Sep-25
Unknown* 300 $33.285 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 20 $33.29 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 500 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 1,200 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 7 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 500 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 32 $33.29 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:48:43 - 19-Sep-25
Unknown* 9 $33.285 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 1 $33.28 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 40 $33.285 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 609 $33.285 Automatic Execution
 14:48:18 - 19-Sep-25
Unknown* 609 $33.285 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 794 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 54 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 46 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 200 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1,164 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 4,471 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 4,271 $33.28 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 106 $33.275 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 21 $33.27 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 1,200 $33.28 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 30 $33.28 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 500 $33.28 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 7 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Unknown* 1 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Unknown* 2 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 500 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 16 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 36 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 8 $33.29 Automatic Execution
 14:47:56 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 130 $33.295 Automatic Execution
 14:47:04 - 19-Sep-25
Unknown* 40 $33.295 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 56 $33.29 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 1 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 300 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 8 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 8 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 7 $33.30 Automatic Execution
 14:46:20 - 19-Sep-25
Unknown* 400 $33.305 Automatic Execution
 14:46:20 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:46:19 - 19-Sep-25
Unknown* 400 $33.305 Automatic Execution
 14:46:08 - 19-Sep-25
Unknown* 400 $33.305 Automatic Execution
 14:46:05 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 708 $33.305 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:02 - 19-Sep-25
Unknown* 115 $33.305 Automatic Execution
 14:46:02 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:46:02 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:46:01 - 19-Sep-25
Unknown* 400 $33.305 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:46:01 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 83 $33.31 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 10 $33.31 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 70 $33.305 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 30 $33.305 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 53 $33.305 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:45:36 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:45:36 - 19-Sep-25
Unknown* 974 $33.305 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 111 $33.30 Automatic Execution
 14:35:13 - 19-Sep-25
Unknown* 30 $33.305 Automatic Execution
 14:35:11 - 19-Sep-25
Unknown* 76 $33.305 Automatic Execution
 14:35:07 - 19-Sep-25
Unknown* 124 $33.305 Automatic Execution
 14:35:07 - 19-Sep-25
Unknown* 2 $33.305 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 2 $33.30 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 88 $33.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 54 $33.30 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 61 $33.30 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 39 $33.30 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 200 $33.30 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 13 $33.30 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 61 $33.305 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 64 $33.305 Automatic Execution
 14:34:16 - 19-Sep-25
Unknown* 35 $33.305 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 53 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 30 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 19 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 38 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 311 $33.315 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 81 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 311 $33.315 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 278 $33.315 Automatic Execution
 14:33:23 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 74 $33.315 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 20 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 180 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 80 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 2,800 $33.31 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:31:09 - 19-Sep-25
Buy* 700 $33.30 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 899 $33.30 Automatic Execution
 14:31:06 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 400 $33.29 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $33.29 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 293 $33.29 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 311 $33.295 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 200 $33.295 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 242 $33.295 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 7 $33.29 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 311 $33.295 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 200 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 20 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 7 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:30:22 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 91 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 164 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 36 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 1 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 1 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 11 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 54 $33.31 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 1 $33.315 Automatic Execution
 14:30:00 - 19-Sep-25
Unknown* 154 $33.315 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 24 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 94 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 311 $33.315 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 89 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 311 $33.315 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 300 $33.315 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 73 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 56 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 85 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 115 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 53 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 27 $33.31 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 29 $33.30 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 69 $33.30 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 95 $33.30 Automatic Execution
 14:28:56 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 70 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 72 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 332 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 154 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 300 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 326 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 90 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 200 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 200 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 15 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 200 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $33.29 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $33.29 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $33.29 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 2 $33.29 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 889 $33.28 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 20 $33.28 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 311 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 30 $33.29 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 200 $33.30 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 311 $33.31 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 89 $33.31 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 30 $33.31 Automatic Execution
 14:28:11 - 19-Sep-25
Unknown* 311 $33.315 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 230 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 70 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 300 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 200 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 400 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 20 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 34 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 66 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 86 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 200 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 23 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 20 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 3 $33.33 Automatic Execution
 14:27:56 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 68 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 52 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 58 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 71 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 300 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 347 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 742 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 200 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 700 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 55 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 96 $33.33 Automatic Execution
 14:27:52 - 19-Sep-25
Unknown* 311 $33.325 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 30 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 200 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 13 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 19 $33.325 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 8 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 1 $33.32 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 10 $33.32 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 1 $33.32 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 24 $33.32 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 173 $33.32 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 327 $33.32 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:34 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 253 $33.33 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 14:27:33 - 19-Sep-25
Unknown* 7 $33.325 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 29 $33.33 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 1 $33.325 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 248 $33.325 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 25 $33.32 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 200 $33.32 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 200 $33.32 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 148 $33.32 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 247 $33.325 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 1 $33.325 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 252 $33.32 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 248 $33.325 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 10 $33.325 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 1 $33.325 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 91 $33.33 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 6 $33.33 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 31 $33.33 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 3,400 $33.32 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 135 $33.315 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 1 $33.315 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 182 $33.31 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 218 $33.31 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 58 $33.32 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 64 $33.32 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 67 $33.325 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 68 $33.325 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 11 $33.325 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 66 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 34 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 66 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 20 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 14 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 286 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 5 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 81 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 62 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 600 $33.31 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 87 $33.31 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 30 $33.31 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 500 $33.31 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 1,000 $33.31 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 1 $33.305 Automatic Execution
 14:23:59 - 19-Sep-25
Unknown* 191 $33.305 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 20 $33.305 Automatic Execution
 14:23:52 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 430 $33.31 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 11 $33.305 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 34 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 30 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 38 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 400 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 62 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 38 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 23 $33.31 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 67 $33.31 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 3 $33.305 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 20 $33.30 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 200 $33.30 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 300 $33.30 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 200 $33.305 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 1,600 $33.30 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 10 $33.30 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 80 $33.30 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 200 $33.30 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 7 $33.30 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 75 $33.30 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 6 $33.30 Automatic Execution
 14:22:14 - 19-Sep-25
Buy* 31 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 64 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 1 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 52 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 48 $33.31 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 21 $33.315 Automatic Execution
 14:22:06 - 19-Sep-25
Unknown* 35 $33.315 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 37 $33.315 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 25 $33.315 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 1 $33.315 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 19 $33.315 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 132 $33.315 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 51 $33.315 Automatic Execution
 14:21:37 - 19-Sep-25
Unknown* 16 $33.315 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:21:24 - 19-Sep-25
Unknown* 49 $33.315 Automatic Execution
 14:21:24 - 19-Sep-25
Unknown* 88 $33.315 Automatic Execution
 14:21:03 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 152 $33.315 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 248 $33.315 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 64 $33.315 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 152 $33.31 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 248 $33.315 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 42 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 15 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 56 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 3 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 1 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 89 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 81 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 12 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 122 $33.31 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 74 $33.31 Automatic Execution
 14:20:01 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 71 $33.305 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 15 $33.305 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 52 $33.30 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 248 $33.305 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 144 $33.305 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 370 $33.31 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:19:08 - 19-Sep-25
Unknown* 148 $33.305 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 132 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 468 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 500 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 97 $33.30 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 200 $33.29 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 69 $33.29 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 3 $33.29 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 400 $33.29 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 2 $33.29 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 25 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 2 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 25 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 8 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 10 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 200 $33.28 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 3 $33.285 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 3 $33.29 Automatic Execution
 14:17:50 - 19-Sep-25
Unknown* 53 $33.295 Automatic Execution
 14:17:33 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:17:33 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 11 $33.30 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 60 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 8 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 256 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 169 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 400 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 10 $33.30 Automatic Execution
 14:17:02 - 19-Sep-25
Unknown* 240 $33.295 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 283 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 317 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 92 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 25 $33.295 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 200 $33.28 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 300 $33.28 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 600 $33.28 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 1 $33.28 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 9 $33.275 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 100 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 1 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $33.285 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 600 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 121 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 89 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 13 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 171 $33.28 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 29 $33.28 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 98 $33.245 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 5 $33.245 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 5 $33.25 Automatic Execution
 14:04:49 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 76 $33.25 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 14:04:49 - 19-Sep-25
Unknown* 47 $33.26 Automatic Execution
 14:04:37 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 14:04:37 - 19-Sep-25
Unknown* 50 $33.26 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 23 $33.26 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 3 $33.26 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 200 $33.26 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 91 $33.26 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 91 $33.265 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 14 $33.265 Automatic Execution
 14:03:31 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 14:03:31 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 91 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 61 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 248 $33.255 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 100 $33.265 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 17 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 90 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 30 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 14:03:27 - 19-Sep-25
Sell* 148 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 52 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 39 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 248 $33.255 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 12 $33.26 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 79 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 190 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 61 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 5 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 800 $33.25 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 92 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 105 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 46 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 1 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 2,000 $33.23 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 86 $33.23 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 214 $33.23 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 23 $33.23 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 10 $33.235 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 44 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 200 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 23 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 33 $33.23 Automatic Execution
 14:02:06 - 19-Sep-25
Buy* 54 $33.24 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 46 $33.24 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 77 $33.24 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 3 $33.24 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 71 $33.23 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 1,093 $33.23 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 7 $33.23 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 200 $33.25 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 14:00:47 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 14:00:32 - 19-Sep-25
Sell* 5 $33.25 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 5 $33.255 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 100 $33.27 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 28 $33.28 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 12 $33.28 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 59 $33.28 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 47 $33.29 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 14:00:16 - 19-Sep-25
Unknown* 5 $33.30 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 200 $33.30 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 14:00:10 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $33.29 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 7 $33.29 Automatic Execution
 13:59:54 - 19-Sep-25
Unknown* 10 $33.285 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 200 $33.29 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 33 $33.29 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 7 $33.29 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Unknown* 20 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Unknown* 18 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 22 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 43 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 90 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 47 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 7 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 300 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 200 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 70 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 90 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 8 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 76 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 6 $33.30 Automatic Execution
 13:59:40 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 13:59:17 - 19-Sep-25
Unknown* 10 $33.295 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 11 $33.295 Automatic Execution
 13:59:08 - 19-Sep-25
Unknown* 1 $33.295 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 28 $33.29 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 17 $33.29 Automatic Execution
 13:59:07 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 28 $33.29 Automatic Execution
 13:59:07 - 19-Sep-25
Unknown* 98 $33.29 Automatic Execution
 13:58:48 - 19-Sep-25
Unknown* 2 $33.29 Automatic Execution
 13:58:48 - 19-Sep-25
Unknown* 167 $33.29 Automatic Execution
 13:58:48 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 13:58:48 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 13:58:48 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 6 $33.28 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 2 $33.28 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 5 $33.28 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 100 $33.265 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.265 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 54 $33.265 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 138 $33.265 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 56 $33.265 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 99 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 1 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 80 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 76 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 60 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 40 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 71 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 200 $33.275 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 174 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 48 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 271 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 200 $33.275 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 248 $33.275 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 70 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 300 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 14 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 5 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 7 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 28 $33.26 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 117 $33.26 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 218 $33.26 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 50 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 134 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 80 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 142 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 108 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 34 $33.25 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 13 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 282 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 80 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 33 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 58 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 300 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 1 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 99 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 1 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 154 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 74 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 26 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 174 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 1,600 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 14 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 186 $33.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 96 $33.245 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 4 $33.245 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 200 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 200 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 300 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:56:50 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 70 $33.23 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 20 $33.23 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 2 $33.23 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 9 $33.23 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 200 $33.225 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 7 $33.23 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 7 $33.23 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 1 $33.235 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 300 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 17 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 5 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 25 $33.245 Automatic Execution
 13:56:18 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 2 $33.25 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 400 $33.25 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 5 $33.25 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 12 $33.26 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 300 $33.26 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:54:21 - 19-Sep-25
Unknown* 248 $33.265 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 29 $33.27 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 100 $33.275 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 1 $33.27 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 61 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 24 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $33.28 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 21 $33.275 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 200 $33.27 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 150 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 50 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 43 $33.255 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 57 $33.255 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 12 $33.255 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 88 $33.255 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:52:53 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:52:53 - 19-Sep-25
Buy* 3 $33.25 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 12 $33.25 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 15 $33.25 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 5 $33.25 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 59 $33.245 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 3 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 20 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 5 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 46 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 54 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 85 $33.24 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 1 $33.23 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 200 $33.235 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 88 $33.235 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 12 $33.235 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 25 $33.235 Automatic Execution
 13:51:15 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:51:15 - 19-Sep-25
Unknown* 107 $33.235 Automatic Execution
 13:50:51 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:50:51 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 15 $33.23 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 12 $33.23 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 10 $33.23 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 152 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 12 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 112 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 97 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 62 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 3 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 3 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 100 $33.215 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 100 $33.215 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 153 $33.215 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 125 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 52 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 200 $33.215 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 200 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 101 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 47 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 106 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 107 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 12 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 50 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 153 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 5 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 200 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 100 $33.205 Automatic Execution
 13:49:55 - 19-Sep-25
Unknown* 72 $33.205 Automatic Execution
 13:49:29 - 19-Sep-25
Unknown* 28 $33.205 Automatic Execution
 13:49:29 - 19-Sep-25
Unknown* 72 $33.205 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 47 $33.21 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 20 $33.21 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 33 $33.21 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 1 $33.21 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 2 $33.21 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 1 $33.22 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 1 $33.225 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 12 $33.22 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 59 $33.22 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 52 $33.225 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $33.235 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 56 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 44 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 156 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 10 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 44 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 200 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 170 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 200 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 200 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 14 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:46:59 - 19-Sep-25
Unknown* 156 $33.235 Automatic Execution
 13:46:54 - 19-Sep-25
Unknown* 92 $33.235 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 100 $33.235 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 75 $33.235 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 138 $33.235 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 82 $33.24 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 50 $33.24 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 14 $33.23 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 7 $33.23 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 2 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 1 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 19 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 90 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 10 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 90 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 76 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 1,700 $33.24 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 99 $33.235 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 66 $33.27 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 36 $33.27 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 33 $33.27 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 64 $33.27 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 2 $33.27 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 33 $33.27 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 67 $33.27 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 33 $33.27 Automatic Execution
 13:35:49 - 19-Sep-25
Unknown* 14 $33.265 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 20 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Buy* 80 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Buy* 74 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 2 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 52 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 23 $33.27 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 152 $33.275 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 248 $33.275 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 152 $33.275 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 248 $33.275 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 84 $33.27 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 100 $33.27 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 100 $33.27 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 100 $33.27 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 100 $33.27 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 100 $33.27 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 35 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 200 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 184 $33.26 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 73 $33.25 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 3 $33.25 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 24 $33.25 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 3 $33.25 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:34:28 - 19-Sep-25
Unknown* 53 $33.25 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 2 $33.25 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 12 $33.25 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 41 $33.25 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 22 $33.255 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 78 $33.255 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 20 $33.255 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 2 $33.255 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 187 $33.26 Automatic Execution
 13:33:26 - 19-Sep-25
Buy* 1 $33.255 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 29 $33.26 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 200 $33.25 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 41 $33.24 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 200 $33.24 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 54 $33.24 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 102 $33.235 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 46 $33.235 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 248 $33.235 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 100 $33.235 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 5 $33.235 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 6 $33.24 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 24 $33.24 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 24 $33.24 Automatic Execution
 13:30:52 - 19-Sep-25
Unknown* 34 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 23 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 32 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 87 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 57 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 141 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 141 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 25 $33.235 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 25 $33.235 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 25 $33.235 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 464 $33.255 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 200 $33.255 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 7 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 5 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 5 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 105 $33.24 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 8 $33.24 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 2,535 $33.24 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 157 $33.24 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 300 $33.235 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 300 $33.235 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 300 $33.235 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 33 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 2 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 66 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 98 $33.23 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 34 $33.23 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 67 $33.23 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 151 $33.225 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 100 $33.225 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 248 $33.225 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 70 $33.23 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 87 $33.23 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 500 $33.23 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 65 $33.23 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 30 $33.225 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 70 $33.225 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 30 $33.225 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 70 $33.225 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 9 $33.22 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 100 $33.22 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 13 $33.23 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 73 $33.23 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 101 $33.23 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 34 $33.23 Automatic Execution
 13:27:00 - 19-Sep-25
Unknown* 31 $33.23 Automatic Execution
 13:26:59 - 19-Sep-25
Unknown* 100 $33.23 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 30 $33.23 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 3 $33.23 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 200 $33.23 Automatic Execution
 13:26:59 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:25:42 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:25:42 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:25:42 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 1 $33.24 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 38 $33.245 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 1 $33.24 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 100 $33.24 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 31 $33.24 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 133 $33.245 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 103 $33.245 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 248 $33.245 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 9 $33.25 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 2 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 45 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 30 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 13:24:43 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 50 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 50 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 1 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 400 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 300 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $33.25 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 248 $33.245 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 248 $33.245 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 14 $33.245 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 44 $33.245 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 56 $33.245 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 75 $33.245 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 99 $33.245 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 198 $33.245 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 198 $33.245 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 198 $33.245 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 69 $33.25 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 31 $33.25 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 31 $33.25 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 13 $33.26 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 13 $33.265 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 2 $33.265 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 198 $33.265 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 13 $33.265 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:18:25 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 2 $33.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:17:53 - 19-Sep-25
Buy* 493 $33.255 Automatic Execution
 13:17:53 - 19-Sep-25
Unknown* 100 $33.25 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 128 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 9 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 1 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 300 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 300 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 1 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 200 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 13 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 45 $33.25 Automatic Execution
 13:17:47 - 19-Sep-25
Unknown* 5 $33.26 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 121 $33.265 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 66 $33.265 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 116 $33.265 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 49 $33.26 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 5 $33.26 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 198 $33.265 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 741 $33.265 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 1,600 $33.26 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $33.26 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 30 $33.26 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 32 $33.26 Automatic Execution
 13:15:51 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 5 $33.265 Automatic Execution
 13:15:45 - 19-Sep-25
Sell* 100 $33.26 Automatic Execution
 13:15:34 - 19-Sep-25
Unknown* 425 $33.265 Automatic Execution
 13:15:34 - 19-Sep-25
Unknown* 100 $33.265 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 200 $33.31 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 199 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 80 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 122 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 22 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 199 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 20 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Buy* 20 $33.30 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 80 $33.30 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 20 $33.30 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 199 $33.30 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 63 $33.30 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 199 $33.30 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 100 $33.305 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 174 $33.30 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 99 $33.30 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 2 $33.295 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 1 $33.30 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $33.30 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 10 $33.30 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 25 $33.32 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 5 $33.32 Automatic Execution
 13:05:16 - 19-Sep-25
Unknown* 25 $33.325 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 300 $33.33 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 140 $33.345 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $33.34 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 198 $33.345 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 154 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 67 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 31 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 16 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 84 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 10 $33.36 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 300 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 5 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 7 $33.35 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 300 $33.345 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 1 $33.34 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 58 $33.33 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 31 $33.33 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 67 $33.33 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 2 $33.33 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 9 $33.33 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 18 $33.33 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 10 $33.33 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 41 $33.33 Automatic Execution
 13:04:17 - 19-Sep-25
Unknown* 198 $33.325 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 198 $33.325 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 198 $33.325 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 13 $33.32 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 87 $33.32 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 40 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 70 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 30 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 40 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 98 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 2 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 98 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 2 $33.33 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 60 $33.325 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 20 $33.32 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 200 $33.32 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 2 $33.32 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 13:03:23 - 19-Sep-25
Unknown* 2 $33.325 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 1 $33.32 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 100 $33.325 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 47 $33.32 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 152 $33.32 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 20 $33.32 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $33.32 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 100 $33.315 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 17 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 215 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 342 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 200 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 159 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 32 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 1,500 $33.33 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 95 $33.33 Automatic Execution
 13:02:14 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 13:02:08 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 17 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 127 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 129 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 17 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 129 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 20 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 50 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 50 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 120 $33.315 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 2 $33.315 Automatic Execution
 13:01:42 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 2 $33.315 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 198 $33.315 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 40 $33.31 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 1,200 $33.31 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 58 $33.31 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 25 $33.31 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 78 $33.31 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 75 $33.31 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 25 $33.31 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 22 $33.31 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 3 $33.31 Automatic Execution
 13:00:27 - 19-Sep-25
Unknown* 7 $33.315 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 12 $33.32 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 27 $33.325 Automatic Execution
 12:58:49 - 19-Sep-25
Unknown* 27 $33.325 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 60 $33.32 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 8 $33.32 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 48 $33.32 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 2 $33.33 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 11 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 75 $33.345 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 25 $33.345 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 40 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 40 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 20 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 11 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 2 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 15 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 200 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 202 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 3 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 78 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 2 $33.34 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 100 $33.335 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 8 $33.34 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 190 $33.34 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 17 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 17 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 66 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 60 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 29 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 36 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 174 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 17 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 110 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 110 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 110 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 300 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 129 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 300 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 128 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 110 $33.355 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 3 $33.36 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 100 $33.365 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 1 $33.37 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 12 $33.37 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 1 $33.37 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 85 $33.37 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 2 $33.395 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 73 $33.395 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 2 $33.39 Automatic Execution
 12:52:55 - 19-Sep-25
Sell* 1 $33.39 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 100 $33.40 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 98 $33.40 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 2 $33.40 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 198 $33.405 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 80 $33.40 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 80 $33.40 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 20 $33.40 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 100 $33.40 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 20 $33.40 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 6 $33.39 Automatic Execution
 12:51:47 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 41 $33.39 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 120 $33.385 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 1 $33.39 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 1 $33.39 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 9 $33.395 Automatic Execution
 12:51:21 - 19-Sep-25
Unknown* 500 $33.40 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 100 $33.41 Automatic Execution
 12:50:46 - 19-Sep-25
Unknown* 120 $33.41 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 100 $33.405 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 29 $33.41 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 29 $33.41 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 200 $33.41 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $33.41 Automatic Execution
 12:49:47 - 19-Sep-25
Unknown* 300 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 300 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 50 $33.40 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 9 $33.40 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 91 $33.40 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 76 $33.40 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 1 $33.40 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 24 $33.40 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 90 $33.39 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $33.39 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 100 $33.385 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 100 $33.385 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 180 $33.385 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 20 $33.39 Automatic Execution
 12:47:38 - 19-Sep-25
Sell* 20 $33.39 Automatic Execution
 12:47:38 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 12:47:20 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 12:47:19 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 1 $33.39 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 9 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Unknown* 23 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Unknown* 77 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 77 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 123 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 60 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 14 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 14 $33.38 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 100 $33.385 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 128 $33.39 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 100 $33.385 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 10 $33.39 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 1 $33.39 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 30 $33.395 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 2 $33.395 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 100 $33.50 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 19 $33.50 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 37 $33.50 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 63 $33.50 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 93 $33.50 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 7 $33.50 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 90 $33.50 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 2 $33.50 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 105 $33.50 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 198 $33.505 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 1 $33.505 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 58 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 98 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 2 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 101 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 198 $33.495 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 40 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 2 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 98 $33.495 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 20 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 65 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 198 $33.495 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 27 $33.49 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1 $33.48 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 50 $33.49 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 60 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 100 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 10 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 100 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 100 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 100 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 79 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 21 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 400 $33.49 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 20 $33.485 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:30:27 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 8 $33.49 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 30 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 50 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 200 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 100 $33.48 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 69 $33.48 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 100 $33.48 Automatic Execution
 12:28:45 - 19-Sep-25
Unknown* 28 $33.48 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 29 $33.48 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 85 $33.48 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 13 $33.49 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 5 $33.49 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 25 $33.50 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 43 $33.50 Automatic Execution
 12:27:38 - 19-Sep-25
Unknown* 25 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 75 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 6 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 92 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 8 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 3 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 64 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 3 $33.50 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 22 $33.505 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 176 $33.505 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 200 $33.51 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 12 $33.51 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 15 $33.51 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 15 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 27 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 73 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 61 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 600 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 173 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 56 $33.51 Automatic Execution
 12:25:21 - 19-Sep-25
Unknown* 88 $33.515 Automatic Execution
 12:25:21 - 19-Sep-25
Unknown* 56 $33.515 Automatic Execution
 12:25:21 - 19-Sep-25
Unknown* 56 $33.515 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 10 $33.52 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 2 $33.52 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 100 $33.525 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 11 $33.525 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 42 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Unknown* 100 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 58 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 5 $33.52 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 95 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 5 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 1 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 4 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 75 $33.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $33.49 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 50 $33.49 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:23:09 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 2 $33.485 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 11 $33.485 Automatic Execution
 12:22:40 - 19-Sep-25
Unknown* 187 $33.485 Automatic Execution
 12:22:40 - 19-Sep-25
Unknown* 198 $33.485 Automatic Execution
 12:22:38 - 19-Sep-25
Unknown* 3 $33.485 Automatic Execution
 12:22:38 - 19-Sep-25
Unknown* 98 $33.485 Automatic Execution
 12:22:38 - 19-Sep-25
Unknown* 8 $33.485 Automatic Execution
 12:22:38 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:22:38 - 19-Sep-25
Unknown* 9 $33.485 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 6 $33.485 Automatic Execution
 12:22:12 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 12:22:12 - 19-Sep-25
Unknown* 33 $33.485 Automatic Execution
 12:21:59 - 19-Sep-25
Unknown* 23 $33.485 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 10 $33.495 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 1 $33.49 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 6 $33.49 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 10 $33.49 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 60 $33.48 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 97 $33.48 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 3 $33.48 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 80 $33.48 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 200 $33.48 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 37 $33.475 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 71 $33.475 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 29 $33.475 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 60 $33.475 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 14 $33.475 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 6 $33.465 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 8 $33.46 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $33.46 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 200 $33.46 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 14 $33.46 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 16 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 70 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 45 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 43 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 1 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 90 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 198 $33.465 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 198 $33.465 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 12 $33.46 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 4 $33.46 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 100 $33.46 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 300 $33.46 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 300 $33.46 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 80 $33.46 Automatic Execution
 12:17:55 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 220 $33.46 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 52 $33.46 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 12:17:40 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 1 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 5 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 80 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 20 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 80 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 78 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 16 $33.475 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 82 $33.475 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 5 $33.475 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 18 $33.475 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 22 $33.47 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 400 $33.48 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 400 $33.48 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 63 $33.49 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 37 $33.49 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 63 $33.49 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 37 $33.49 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 7 $33.49 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 1 $33.49 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $33.49 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 79 $33.50 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 50 $33.50 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 80 $33.50 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 10 $33.50 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 88 $33.50 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 9 $33.495 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 112 $33.49 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 600 $33.49 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 152 $33.49 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 10 $33.49 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 187 $33.49 Automatic Execution
 12:00:03 - 19-Sep-25
Unknown* 32 $33.485 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 298 $33.48 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 502 $33.48 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 198 $33.475 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $33.475 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 2 $33.49 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $33.51 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 35 $33.515 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 2 $33.52 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 300 $33.53 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 200 $33.53 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 200 $33.53 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 1 $33.53 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 100 $33.525 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 80 $33.52 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 20 $33.52 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 200 $33.525 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 500 $33.52 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 10 $33.515 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 1 $33.515 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 2 $33.515 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 1 $33.515 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 3 $33.52 Automatic Execution
 11:57:31 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:57:28 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 174 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 36 $33.515 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 36 $33.505 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $33.505 Automatic Execution
 11:56:23 - 19-Sep-25
Unknown* 17 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 34 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 34 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 100 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 100 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 88 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 96 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 104 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 4 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 4 $33.50 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $33.495 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 100 $33.495 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 62 $33.49 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 45 $33.49 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 44 $33.495 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 176 $33.495 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 22 $33.495 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 47 $33.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 53 $33.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 55 $33.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 45 $33.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 5 $33.50 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $33.505 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 7 $33.505 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 198 $33.505 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $33.50 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 7 $33.51 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 1 $33.51 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 99 $33.51 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 1 $33.51 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 200 $33.51 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 198 $33.515 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 100 $33.515 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 200 $33.52 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 77 $33.52 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 200 $33.52 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 1 $33.52 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 92 $33.525 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 100 $33.525 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 100 $33.525 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $33.525 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $33.525 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 1 $33.52 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 3 $33.52 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 198 $33.525 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $33.525 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 20 $33.52 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 16 $33.52 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 200 $33.52 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 1 $33.52 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 4 $33.525 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 198 $33.525 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 198 $33.525 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 4 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 5 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 21 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 1 $33.52 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 500 $33.51 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $33.51 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 18 $33.51 Automatic Execution
 11:53:14 - 19-Sep-25
Unknown* 100 $33.50 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 50 $33.50 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 10 $33.50 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 150 $33.50 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 4 $33.50 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 1 $33.50 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 1 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 99 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 5 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 5 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 1 $33.49 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 3 $33.49 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 20 $33.48 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 5 $33.48 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 47 $33.48 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 56 $33.47 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 5 $33.47 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 39 $33.47 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 61 $33.47 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 4 $33.47 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $33.47 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 200 $33.47 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 5 $33.47 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 12 $33.47 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 3 $33.47 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 20 $33.47 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 1 $33.47 Automatic Execution
 11:50:14 - 19-Sep-25
Unknown* 100 $33.47 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 200 $33.47 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:50:03 - 19-Sep-25
Unknown* 50 $33.47 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 50 $33.47 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 70 $33.46 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 18 $33.46 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 200 $33.46 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 98 $33.46 Automatic Execution
 11:50:02 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 11:49:59 - 19-Sep-25
Unknown* 100 $33.465 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 18 $33.465 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 2 $33.46 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 198 $33.465 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 11:49:41 - 19-Sep-25
Unknown* 100 $33.47 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 22 $33.47 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 78 $33.47 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 178 $33.47 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 122 $33.47 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 78 $33.47 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 98 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 98 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 98 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 2 $33.47 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 13 $33.475 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 39 $33.475 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 120 $33.47 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $33.47 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 5 $33.47 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 12 $33.48 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 10 $33.48 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 100 $33.485 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $33.48 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 60 $33.48 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 34 $33.48 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 9 $33.475 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 7 $33.475 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 98 $33.47 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 5 $33.475 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 2 $33.47 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 2 $33.47 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 198 $33.475 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 37 $33.475 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $33.475 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 101 $33.48 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 99 $33.48 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $33.48 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 5 $33.48 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $33.48 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 10 $33.48 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 200 $33.49 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 3 $33.37 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $33.365 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $33.365 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 100 $33.365 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 80 $33.37 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 20 $33.37 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 11 $33.37 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 24 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $33.38 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 11 $33.39 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 97 $33.38 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 28 $33.375 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 1 $33.38 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 56 $33.38 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 44 $33.38 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 57 $33.385 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 101 $33.385 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $33.38 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 99 $33.38 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $33.38 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1 $33.375 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $33.38 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 2 $33.37 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $33.37 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 99 $33.36 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $33.36 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $33.36 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 500 $33.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $33.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $33.35 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 4 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 126 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 37 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 63 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 158 $33.355 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 174 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 74 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 26 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 73 $33.355 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 27 $33.355 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 1 $33.36 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $33.36 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 3 $33.35 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 50 $33.35 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 1 $33.35 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 400 $33.35 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 3 $33.35 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 3 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 4 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 63 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 7 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 1 $33.345 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 40 $33.34 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 40 $33.34 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 39 $33.34 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 1 $33.34 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 98 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 2 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $33.34 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 3 $33.34 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 105 $33.34 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 51 $33.34 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 92 $33.345 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 1 $33.35 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 100 $33.36 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 9 $33.36 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 400 $33.35 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 17 $33.35 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 21 $33.35 Automatic Execution
 11:20:41 - 19-Sep-25
Unknown* 100 $33.345 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 1 $33.35 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 3 $33.35 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 123 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 272 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 5 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 95 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 5 $33.35 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 400 $33.34 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 3 $33.34 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 2 $33.34 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 30 $33.34 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 35 $33.32 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $33.325 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 1 $33.33 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 1 $33.33 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 88 $33.33 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 12 $33.33 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 56 $33.33 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 32 $33.335 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 126 $33.335 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 44 $33.33 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 158 $33.335 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 11:18:47 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 112 $33.30 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 132 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 50 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 6 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 35 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 900 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 5 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 17 $33.30 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 11:18:25 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 7 $33.29 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 10 $33.29 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 100 $33.29 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 200 $33.285 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 200 $33.285 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 9 $33.28 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 7 $33.28 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1 $33.28 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 23 $33.28 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1,000 $33.28 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $33.275 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 60 $33.27 Automatic Execution
 11:17:44 - 19-Sep-25
Unknown* 1 $33.265 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 2 $33.27 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 200 $33.27 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 4 $33.27 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $33.27 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 13 $33.27 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 60 $33.26 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 7 $33.26 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 100 $33.26 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $33.26 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 5 $33.26 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 45 $33.26 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 55 $33.26 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 6 $33.255 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 7 $33.255 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 100 $33.255 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 50 $33.25 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 7 $33.25 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 179 $33.25 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $33.245 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 137 $33.21 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 7 $33.21 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $33.22 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 41 $33.23 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 11 $33.22 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 32 $33.24 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 1 $33.24 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 96 $33.22 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $33.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $33.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 27 $33.195 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 200 $33.195 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 200 $33.195 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $33.185 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 100 $33.19 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 3 $33.19 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 97 $33.19 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 3 $33.19 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $33.19 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 37 $33.19 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 57 $33.19 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 12 $33.20 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 211 $33.21 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 23 $33.21 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 24 $33.21 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 21 $33.21 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 21 $33.21 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 21 $33.21 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 46 $33.22 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 68 $33.22 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 2 $33.20 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $33.20 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 12 $33.20 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 7 $33.20 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 98 $33.20 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $33.20 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 2 $33.20 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $33.18 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 100 $33.18 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 7 $33.18 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 174 $33.18 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 99 $33.18 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 15 $33.18 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 50 $33.18 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $33.18 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 100 $33.17 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 20 $33.17 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 36 $33.17 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 1 $33.18 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $33.175 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 53 $33.18 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 31 $33.17 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $33.175 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 1 $33.18 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 100 $33.18 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 14 $33.18 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 11 $33.18 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 21 $33.19 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 32 $33.19 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 5 $33.185 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 100 $33.185 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 50 $33.18 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 10 $33.175 Automatic Execution
 10:48:34 - 19-Sep-25
Unknown* 1 $33.175 Automatic Execution
 10:48:34 - 19-Sep-25
Unknown* 100 $33.18 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 190 $33.18 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 110 $33.18 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 190 $33.18 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 190 $33.18 Automatic Execution
 10:48:34 - 19-Sep-25
Unknown* 100 $33.185 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 1 $33.185 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 3 $33.185 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 100 $33.18 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 52 $33.18 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 62 $33.17 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 51 $33.17 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $33.175 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 45 $33.175 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $33.17 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 50 $33.17 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 130 $33.16 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 99 $33.16 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 3 $33.15 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 165 $33.15 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 174 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 45 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 12 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 88 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 12 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 46 $33.145 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 40 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 48 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 7 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 200 $33.145 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 154 $33.145 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 18 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 20 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 32 $33.14 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $33.135 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 45 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 38 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 2 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 99 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 1 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 7 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 166 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 169 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 24 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 12 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 31 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 69 $33.14 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 6 $33.135 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 50 $33.13 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 120 $33.13 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 1 $33.13 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 33 $33.12 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 100 $33.125 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 100 $33.12 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 1 $33.12 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 5 $33.13 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:46:41 - 19-Sep-25
Unknown* 100 $33.14 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 90 $33.14 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 56 $33.14 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $33.135 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 44 $33.135 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 28 $33.14 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 28 $33.14 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 20 $33.14 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 6 $33.14 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 2 $33.14 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 122 $33.14 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 21 $33.14 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 21 $33.14 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 99 $33.15 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 12 $33.14 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $33.14 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $33.145 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 1 $33.145 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 38 $33.15 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 39 $33.15 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 2 $33.15 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 20 $33.155 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 1 $33.155 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 79 $33.155 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $33.415 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 30 $33.40 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 100 $33.395 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 10 $33.39 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 100 $33.39 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 47 $33.39 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 39 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 173 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 3 $33.37 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 200 $33.35 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 300 $33.35 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 300 $33.35 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 300 $33.35 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 59 $33.345 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 6 $33.355 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 100 $33.345 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $33.375 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 86 $33.38 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 41 $33.36 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 10 $33.36 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 44 $33.36 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 105 $33.37 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 95 $33.37 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 10 $33.38 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 100 $33.38 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 54 $33.39 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 1 $33.39 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 157 $33.39 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 10 $33.39 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 200 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 10 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 17 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 157 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 100 $33.39 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 10 $33.40 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 18 $33.40 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 19 $33.40 Automatic Execution
 09:51:19 - 19-Sep-25
Unknown* 18 $33.40 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 18 $33.40 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 1 $33.41 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $33.43 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $33.43 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 55 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 45 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 99 $33.43 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.43 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 10 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 700 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $33.44 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 9 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 400 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 7 $33.375 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 7 $33.375 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 39 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.375 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 400 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.375 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 167 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 133 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.375 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 6 $33.495 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 12 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 40 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 17 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $33.46 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $33.47 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $33.47 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 10 $33.47 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 61 $33.36 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 25 $33.48 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 100 $33.34 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 10 $33.48 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 153 $33.34 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $33.48 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $33.48 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 149 $33.32 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $33.49 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 17 $33.30 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.49 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 1 $33.355 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 1 $33.355 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 100 $33.28 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 57 $33.35 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 40 $33.28 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 29 $33.28 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 203 $33.355 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 28 $33.28 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 3 $33.355 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 5 $33.27 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $33.495 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 2 $33.355 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 1 $33.28 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $33.355 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 20 $33.29 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $33.52 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 15 $33.355 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 134 $33.355 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 5 $33.29 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 10 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 39 $33.355 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 11 $33.36 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 100 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $33.355 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 4 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 200 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 15 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 100 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 109 $33.35 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 85 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 100 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 47 $33.35 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 3 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $33.345 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 4 $33.32 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $33.345 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 100 $33.535 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 1 $33.33 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 34 $33.53 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 3 $33.33 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 10 $33.535 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 66 $33.53 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 33 $33.35 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 4 $33.35 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 70 $33.53 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 64 $33.35 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 5 $33.35 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 100 $33.53 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 5 $33.35 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 40 $33.345 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 50 $33.38 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 5 $33.37 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $33.35 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 300 $33.52 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $33.405 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 30 $33.51 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 5 $33.35 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $33.515 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $33.405 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 88 $33.35 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $33.515 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 5 $33.40 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $33.355 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 4 $33.51 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 100 $33.415 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 90 $33.35 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $33.51 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 200 $33.43 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 90 $33.35 Automatic Execution
 10:20:16 - 19-Sep-25
Unknown* 40 $33.515 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 16 $33.42 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $33.35 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 24 $33.42 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 2 $33.51 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 10 $33.53 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 74 $33.42 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 73 $33.34 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 100 $33.54 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 10 $33.42 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 1 $33.33 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 8 $33.54 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 100 $33.42 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 30 $33.33 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 6 $33.54 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 3 $33.325 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 100 $33.545 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 148 $33.54 Automatic Execution
 09:48:09 - 19-Sep-25
Unknown* 100 $33.425 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $33.315 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 200 $33.53 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 54 $33.44 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 3 $33.32 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 10 $33.525 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 3 $33.33 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $33.43 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $33.33 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 100 $33.54 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 1 $33.43 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $33.54 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $33.41 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 60 $33.32 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 15 $33.54 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 168 $33.39 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $33.31 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $33.55 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 2 $33.31 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 98 $33.55 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 167 $33.31 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $33.555 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 21 $33.31 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 103 $33.55 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 60 $33.39 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 268 $33.55 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 40 $33.39 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 1 $33.55 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $33.39 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 29 $33.30 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 40 $33.55 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 10 $33.40 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 71 $33.30 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 488 $33.55 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $33.40 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 47 $33.295 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 3 $33.55 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 19 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 53 $33.295 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 100 $33.535 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 40 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $33.295 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $33.295 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 100 $33.53 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 30 $33.29 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 11 $33.54 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 12 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $33.54 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $33.375 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $33.54 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 40 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 6 $33.545 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $33.30 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 6 $33.545 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 100 $33.375 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 500 $33.29 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 12 $33.535 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $33.38 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 43 $33.29 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 62 $33.54 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 40 $33.375 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 57 $33.29 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 138 $33.54 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 18 $33.29 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 400 $33.54 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $33.295 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 260 $33.54 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $33.375 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $33.54 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 1 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.29 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 178 $33.54 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 12 $33.535 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.30 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 7 $33.54 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 40 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $33.31 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 47 $33.55 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 40 $33.355 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 10 $33.31 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 100 $33.55 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 1 $33.36 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $33.32 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 100 $33.55 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 39 $33.36 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.32 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 53 $33.55 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 10 $33.34 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 14 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Unknown* 40 $33.36 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 100 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $33.36 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $33.34 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 2 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Unknown* 100 $33.365 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $33.35 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 113 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $33.37 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 95 $33.35 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $33.44 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $33.35 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Unknown* 100 $33.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 4 $33.355 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 1 $33.48 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $33.355 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $33.56 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $33.42 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 71 $33.57 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 4 $33.42 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $33.355 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $33.565 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 1 $33.42 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 3 $33.355 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 20 $33.56 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 6 $33.425 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 3 $33.35 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 1 $33.56 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 1 $33.425 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $33.35 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 60 $33.55 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 6 $33.425 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 40 $33.55 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 6 $33.425 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $33.355 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 100 $33.555 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $33.425 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 18 $33.35 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 163 $33.55 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 100 $33.415 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 3 $33.35 Automatic Execution
 10:16:40 - 19-Sep-25
Unknown* 100 $33.555 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 200 $33.42 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $33.34 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 249 $33.55 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $33.34 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 51 $33.55 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 100 $33.46 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $33.335 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 51 $33.55 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $33.335 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 53 $33.55 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 200 $33.47 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 5 $33.335 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 100 $33.545 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $33.33 Automatic Execution
 10:16:13 - 19-Sep-25
Unknown* 100 $33.545 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $33.47 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $33.33 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 37 $33.54 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 2 $33.49 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 100 $33.545 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 40 $33.47 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 100 $33.545 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1 $33.49 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 100 $33.545 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 99 $33.49 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $33.32 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 21 $33.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 1 $33.49 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 39 $33.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 2 $33.46 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $33.32 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 26 $33.53 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 1 $33.47 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $33.31 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 37 $33.53 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 99 $33.35 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $33.31 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 1 $33.53 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 1 $33.37 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $33.31 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $33.52 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 44 $33.43 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 39 $33.30 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 60 $33.52 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $33.45 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 65 $33.52 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 56 $33.43 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $33.29 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 35 $33.52 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 5 $33.40 Ordinary
 09:29:56 - 19-Sep-25
Buy* 107 $33.29 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 1 $33.40 Ordinary
 09:29:56 - 19-Sep-25
Unknown* 180 $33.285 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 10 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 8 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 87 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 5 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 11 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 5 $33.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 3 $33.43 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10 $33.43 Ordinary
 09:29:56 - 19-Sep-25
Sell* 8 $33.43 Ordinary
 09:29:56 - 19-Sep-25
Sell* 5 $33.43 Ordinary
 09:29:56 - 19-Sep-25
Sell* 81 $33.44 Ordinary
 09:29:39 - 19-Sep-25
Sell* 3 $33.44 Ordinary
 09:29:39 - 19-Sep-25
Buy* 1 $33.45 Ordinary
 09:22:36 - 19-Sep-25
Buy* 10 $33.45 Ordinary
 09:22:36 - 19-Sep-25
Sell* 19 $33.43 Ordinary
 09:15:46 - 19-Sep-25
Buy* 100 $33.46 Ordinary
 09:14:17 - 19-Sep-25
Buy* 215 $33.46 Ordinary
 09:14:17 - 19-Sep-25
Buy* 179 $33.46 Ordinary
 09:14:17 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 09:11:53 - 19-Sep-25
Buy* 1 $33.45 Ordinary
 09:10:38 - 19-Sep-25
Buy* 6 $33.46 Ordinary
 09:10:06 - 19-Sep-25
Sell* 10 $33.45 Ordinary
 09:10:04 - 19-Sep-25
Sell* 100 $33.46 Ordinary
 09:10:04 - 19-Sep-25
Sell* 1 $33.46 Ordinary
 09:10:04 - 19-Sep-25
Sell* 1 $33.46 Ordinary
 09:10:04 - 19-Sep-25
Sell* 7 $33.46 Ordinary
 09:10:04 - 19-Sep-25
Sell* 1 $33.46 Ordinary
 09:10:04 - 19-Sep-25
Buy* 3 $33.49 Ordinary
 09:05:02 - 19-Sep-25
Sell* 1 $33.47 Ordinary
 09:00:19 - 19-Sep-25
Sell* 42 $33.47 Ordinary
 09:00:19 - 19-Sep-25
Sell* 1 $33.47 Ordinary
 09:00:19 - 19-Sep-25
Sell* 2 $33.47 Ordinary
 09:00:19 - 19-Sep-25
Sell* 58 $33.47 Ordinary
 09:00:19 - 19-Sep-25
Sell* 100 $33.48 Ordinary
 09:00:14 - 19-Sep-25
Sell* 2 $33.48 Ordinary
 09:00:14 - 19-Sep-25
Sell* 2 $33.49 Ordinary
 09:00:09 - 19-Sep-25
Sell* 100 $33.49 Ordinary
 09:00:09 - 19-Sep-25
Buy* 10 $33.51 Ordinary
 08:53:07 - 19-Sep-25
Buy* 2 $33.50 Ordinary
 08:50:18 - 19-Sep-25
Buy* 60 $33.50 Ordinary
 08:50:18 - 19-Sep-25
Buy* 12 $33.50 Ordinary
 08:50:18 - 19-Sep-25
Buy* 1 $33.50 Ordinary
 08:47:26 - 19-Sep-25
Buy* 24 $33.51 Ordinary
 08:30:39 - 19-Sep-25
Buy* 14 $33.51 Ordinary
 08:30:39 - 19-Sep-25
Buy* 241 $33.51 Ordinary
 08:30:39 - 19-Sep-25
Buy* 1 $33.51 Ordinary
 08:30:39 - 19-Sep-25
Buy* 20 $33.50 Ordinary
 08:24:27 - 19-Sep-25
Buy* 1 $33.50 Ordinary
 08:23:29 - 19-Sep-25
Sell* 4 $33.50 Ordinary
 08:20:44 - 19-Sep-25
Sell* 2 $33.50 Ordinary
 08:20:44 - 19-Sep-25
Sell* 100 $33.50 Ordinary
 08:13:20 - 19-Sep-25
Buy* 2 $33.50 Ordinary
 08:13:20 - 19-Sep-25
Unknown* 10 $33.50 Ordinary
 08:11:45 - 19-Sep-25
Unknown* 1 $33.50 Ordinary
 08:09:41 - 19-Sep-25
Sell* 1 $33.50 Ordinary
 08:09:41 - 19-Sep-25
Sell* 5 $33.50 Ordinary
 08:02:51 - 19-Sep-25
Sell* 42 $33.50 Ordinary
 07:48:39 - 19-Sep-25
Sell* 7 $33.50 Ordinary
 07:48:39 - 19-Sep-25
Sell* 58 $33.50 Ordinary
 07:48:39 - 19-Sep-25
Sell* 10 $33.50 Ordinary
 07:48:39 - 19-Sep-25
Sell* 58 $33.50 Ordinary
 07:48:39 - 19-Sep-25
Sell* 20 $33.50 Ordinary
 07:48:39 - 19-Sep-25
Sell* 7 $33.50 Ordinary
 07:48:39 - 19-Sep-25
Sell* 19 $33.51 Ordinary
 07:43:55 - 19-Sep-25
Sell* 4 $33.51 Ordinary
 07:43:55 - 19-Sep-25
Buy* 1 $33.55 Ordinary
 07:21:31 - 19-Sep-25
Sell* 5 $33.51 Ordinary
 07:16:59 - 19-Sep-25
Buy* 1 $33.55 Ordinary
 07:09:16 - 19-Sep-25
Buy* 2 $33.55 Ordinary
 07:07:00 - 19-Sep-25
Buy* 1 $33.54 Ordinary
 07:07:00 - 19-Sep-25
Sell* 10 $33.50 Ordinary
 07:00:10 - 19-Sep-25
Sell* 17 $33.42 Ordinary
 06:53:56 - 19-Sep-25
Sell* 2 $33.42 Ordinary
 06:52:07 - 19-Sep-25
Sell* 1 $33.44 Ordinary
 06:50:54 - 19-Sep-25
Buy* 1 $33.54 Ordinary
 06:45:11 - 19-Sep-25
Sell* 1 $33.44 Ordinary
 06:45:05 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:39:08 - 19-Sep-25
Sell* 1 $33.46 Ordinary
 06:39:08 - 19-Sep-25
Buy* 1 $33.45 Ordinary
 06:34:01 - 19-Sep-25
Sell* 430 $33.45 Ordinary
 06:33:06 - 19-Sep-25
Sell* 2 $33.45 Ordinary
 06:26:26 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:19:40 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:16:16 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:12:30 - 19-Sep-25
Sell* 30 $33.45 Ordinary
 06:11:15 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:11:13 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:09:08 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:08:57 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:08:40 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 06:06:58 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 05:58:41 - 19-Sep-25
Sell* 2 $33.45 Ordinary
 05:58:24 - 19-Sep-25
Sell* 2 $33.44 Ordinary
 05:55:18 - 19-Sep-25
Buy* 1 $33.58 Ordinary
 05:55:05 - 19-Sep-25
Sell* 3 $33.45 Ordinary
 05:52:21 - 19-Sep-25
Buy* 1 $33.58 Ordinary
 05:31:24 - 19-Sep-25
Buy* 8 $33.58 Ordinary
 05:30:56 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 05:30:51 - 19-Sep-25
Sell* 100 $33.45 Ordinary
 05:30:16 - 19-Sep-25
Buy* 1 $33.59 Ordinary
 05:29:29 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 05:28:46 - 19-Sep-25
Buy* 42 $33.59 Ordinary
 05:16:21 - 19-Sep-25
Sell* 5 $33.55 Ordinary
 05:07:33 - 19-Sep-25
Sell* 100 $33.45 Ordinary
 04:59:40 - 19-Sep-25
Sell* 1 $33.50 Ordinary
 04:59:22 - 19-Sep-25
Sell* 12 $33.44 Ordinary
 04:47:17 - 19-Sep-25
Buy* 1 $33.58 Ordinary
 04:44:59 - 19-Sep-25
Sell* 1 $33.44 Ordinary
 04:35:28 - 19-Sep-25
Buy* 8 $33.45 Ordinary
 04:31:45 - 19-Sep-25
Buy* 2 $33.45 Ordinary
 04:31:45 - 19-Sep-25
Sell* 1 $33.44 Ordinary
 04:26:53 - 19-Sep-25
Sell* 8 $33.44 Ordinary
 04:26:29 - 19-Sep-25
Sell* 1 $33.60 Ordinary
 04:26:05 - 19-Sep-25
Buy* 1 $33.64 Ordinary
 04:25:23 - 19-Sep-25
Sell* 10 $33.44 Ordinary
 04:08:39 - 19-Sep-25
Sell* 105 $33.44 Ordinary
 04:07:58 - 19-Sep-25
Buy* 54 $33.63 Ordinary
 04:02:26 - 19-Sep-25
Buy* 50 $33.58 Ordinary
 04:02:26 - 19-Sep-25
Sell* 1 $33.59 Ordinary
 04:01:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00