Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Plus Bo (CPLS.US) Share Price

Price $34.9135 on 21-05-2026 at 20:47:31
Change $0.00 0%
Buy $46.36
Sell $24.69
Last Trade: -
Day's Volume: 0
Last Close: $34.955
Open: $34.71
ISIN: US00039J8559
Day's Range $0.00 - $0.00
52wk Range: $33.26 - $37.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Core Plus Bo (CPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Core Plus Bo trades

Ab Core Plus Bo (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.71 34.9135 34.71 34.9135 0
19th May 2026 (Tue) 34.71 34.71 34.71 34.715 100
18th May 2026 (Mon) 34.83 34.83 34.83 34.877 1
15th May 2026 (Fri) 34.86 34.86 34.86 34.855 201
14th May 2026 (Thu) 35.125 35.125 35.09 35.09 0
13th May 2026 (Wed) 35.125 35.125 35.105 35.105 14
12th May 2026 (Tue) 35.125 35.125 35.105 35.105 1
11th May 2026 (Mon) 35.125 35.195 35.125 35.195 100
8th May 2026 (Fri) 35.125 35.30 35.125 35.30 0
7th May 2026 (Thu) 35.125 35.20 35.125 35.20 1
6th May 2026 (Wed) 35.125 35.3199 35.125 35.3199 0
5th May 2026 (Tue) 35.125 35.17 35.125 35.155 225
4th May 2026 (Mon) 35.225 35.225 35.08 35.08 244
1st May 2026 (Fri) 35.225 35.225 35.225 35.205 101
30th Apr 2026 (Thu) 35.29 35.29 35.265 35.262 1,237
29th Apr 2026 (Wed) 35.235 35.235 35.235 35.2348 0
28th Apr 2026 (Tue) 35.34 35.38 35.34 35.3804 100
27th Apr 2026 (Mon) 35.35 35.44 35.35 35.405 1,025
24th Apr 2026 (Fri) 35.47 35.47 35.33 35.4678 595
23rd Apr 2026 (Thu) 35.48 35.48 35.48 35.425 5
22nd Apr 2026 (Wed) 35.47 35.47 35.47 35.4659 242
21st Apr 2026 (Tue) 35.46 35.48 35.43 35.4259 369
See more Ab Core Plus Bo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered