Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Plus Bo (CPLS.US) Share Price

Price $33.475 on 28-09-2026 at 23:40:01
Change $-0.22 -0.65%
Buy $42.77
Sell $30.63
Last Trade: Sell 100.00 at $33.475
Day's Volume: 800
Last Close: $33.475
Open: $33.47
ISIN: US00039J8559
Day's Range $33.44 - $33.49
52wk Range: $33.44 - $36.26
Market Capitalisation: $N/A
VWAP: $33.46187
Shares in Issue: N/A

Ab Core Plus Bo (CPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.475 Automatic Execution
15:47:11 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
14:49:42 - 28-Sep-26
See more Ab Core Plus Bo trades

Ab Core Plus Bo (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.47 33.49 33.44 33.475 800
25th Sep 2026 (Fri) 33.77 33.77 33.6941 33.6941 0
24th Sep 2026 (Thu) 33.77 33.77 33.625 33.625 0
23rd Sep 2026 (Wed) 33.77 33.77 33.77 33.7922 0
22nd Sep 2026 (Tue) 34.09 34.1062 34.09 34.1062 0
21st Sep 2026 (Mon) 34.09 34.09 34.09 34.1096 200
18th Sep 2026 (Fri) 33.99 33.99 33.99 34.0046 126
17th Sep 2026 (Thu) 34.13 34.15 34.09 34.1404 1,063
16th Sep 2026 (Wed) 34.11 34.11 33.995 33.995 0
15th Sep 2026 (Tue) 34.11 34.11 33.985 33.985 0
14th Sep 2026 (Mon) 34.11 34.11 34.025 34.025 0
11th Sep 2026 (Fri) 34.11 34.11 34.11 34.0377 200
10th Sep 2026 (Thu) 34.42 34.42 34.0782 34.0782 0
9th Sep 2026 (Wed) 34.42 34.42 34.315 34.315 0
8th Sep 2026 (Tue) 34.42 34.42 34.42 34.415 404
7th Sep 2026 (Mon) 34.44 34.44 34.435 34.435 0
4th Sep 2026 (Fri) 34.44 34.44 34.435 34.435 0
3rd Sep 2026 (Thu) 34.44 34.44 34.4329 34.4329 1
2nd Sep 2026 (Wed) 34.44 34.44 34.3972 34.3972 0
1st Sep 2026 (Tue) 34.44 34.44 34.38 34.3794 537
31st Aug 2026 (Mon) 34.65 34.65 34.585 34.585 24
See more Ab Core Plus Bo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered