Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Plus Bo (CPLS.US) Share Price

Price $34.8453 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $36.51
Sell $24.66
Last Trade: -
Day's Volume: 0
Last Close: $34.815
Open: $34.90
ISIN: US00039J8559
Day's Range $0.00 - $0.00
52wk Range: $34.71 - $36.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Core Plus Bo (CPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Core Plus Bo trades

Ab Core Plus Bo (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.90 34.90 34.815 34.815 0
9th Jul 2026 (Thu) 34.90 34.90 34.8453 34.8453 0
8th Jul 2026 (Wed) 34.90 34.90 34.8124 34.8124 103
7th Jul 2026 (Tue) 34.90 34.91 34.90 34.885 469
6th Jul 2026 (Mon) 35.02 35.02 35.02 35.0251 103
3rd Jul 2026 (Fri) 34.97 35.025 34.97 35.025 0
2nd Jul 2026 (Thu) 34.97 35.025 34.97 35.025 0
1st Jul 2026 (Wed) 34.97 34.97 34.97 34.985 104
30th Jun 2026 (Tue) 35.25 35.25 35.1525 35.1525 1
29th Jun 2026 (Mon) 35.25 35.305 35.25 35.305 259
26th Jun 2026 (Fri) 35.25 35.25 35.25 35.28 100
25th Jun 2026 (Thu) 35.245 35.247 35.245 35.247 0
24th Jun 2026 (Wed) 35.245 35.26 35.245 35.245 218
23rd Jun 2026 (Tue) 35.16 35.16 35.095 35.095 0
22nd Jun 2026 (Mon) 35.16 35.16 35.0588 35.0588 0
19th Jun 2026 (Fri) 35.16 35.16 35.145 35.145 18
18th Jun 2026 (Thu) 35.16 35.16 35.145 35.145 18
17th Jun 2026 (Wed) 35.16 35.24 35.16 35.0567 0
16th Jun 2026 (Tue) 35.21 35.21 35.21 35.1802 100
15th Jun 2026 (Mon) 35.15 35.15 35.12 35.1208 560
12th Jun 2026 (Fri) 34.95 35.0901 34.95 35.0901 0
11th Jun 2026 (Thu) 34.95 35.1344 34.95 35.1344 0
See more Ab Core Plus Bo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered