| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.90 | 34.90 | 34.815 | 34.815 | 0 |
| 9th Jul 2026 (Thu) | 34.90 | 34.90 | 34.8453 | 34.8453 | 0 |
| 8th Jul 2026 (Wed) | 34.90 | 34.90 | 34.8124 | 34.8124 | 103 |
| 7th Jul 2026 (Tue) | 34.90 | 34.91 | 34.90 | 34.885 | 469 |
| 6th Jul 2026 (Mon) | 35.02 | 35.02 | 35.02 | 35.0251 | 103 |
| 3rd Jul 2026 (Fri) | 34.97 | 35.025 | 34.97 | 35.025 | 0 |
| 2nd Jul 2026 (Thu) | 34.97 | 35.025 | 34.97 | 35.025 | 0 |
| 1st Jul 2026 (Wed) | 34.97 | 34.97 | 34.97 | 34.985 | 104 |
| 30th Jun 2026 (Tue) | 35.25 | 35.25 | 35.1525 | 35.1525 | 1 |
| 29th Jun 2026 (Mon) | 35.25 | 35.305 | 35.25 | 35.305 | 259 |
| 26th Jun 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.28 | 100 |
| 25th Jun 2026 (Thu) | 35.245 | 35.247 | 35.245 | 35.247 | 0 |
| 24th Jun 2026 (Wed) | 35.245 | 35.26 | 35.245 | 35.245 | 218 |
| 23rd Jun 2026 (Tue) | 35.16 | 35.16 | 35.095 | 35.095 | 0 |
| 22nd Jun 2026 (Mon) | 35.16 | 35.16 | 35.0588 | 35.0588 | 0 |
| 19th Jun 2026 (Fri) | 35.16 | 35.16 | 35.145 | 35.145 | 18 |
| 18th Jun 2026 (Thu) | 35.16 | 35.16 | 35.145 | 35.145 | 18 |
| 17th Jun 2026 (Wed) | 35.16 | 35.24 | 35.16 | 35.0567 | 0 |
| 16th Jun 2026 (Tue) | 35.21 | 35.21 | 35.21 | 35.1802 | 100 |
| 15th Jun 2026 (Mon) | 35.15 | 35.15 | 35.12 | 35.1208 | 560 |
| 12th Jun 2026 (Fri) | 34.95 | 35.0901 | 34.95 | 35.0901 | 0 |
| 11th Jun 2026 (Thu) | 34.95 | 35.1344 | 34.95 | 35.1344 | 0 |
| 10th Jun 2026 (Wed) | 34.95 | 34.98 | 34.95 | 34.925 | 0 |
| 9th Jun 2026 (Tue) | 34.94 | 34.94 | 34.94 | 34.9661 | 200 |
| 8th Jun 2026 (Mon) | 34.93 | 34.93 | 34.8794 | 34.8794 | 0 |
| 5th Jun 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.915 | 100 |
| 4th Jun 2026 (Thu) | 35.10 | 35.10 | 35.041 | 35.0652 | 200 |
| 3rd Jun 2026 (Wed) | 35.09 | 35.09 | 35.02 | 35.02 | 18 |
| 2nd Jun 2026 (Tue) | 35.09 | 35.09 | 35.071 | 35.081 | 700 |
| 1st Jun 2026 (Mon) | 35.14 | 35.14 | 35.125 | 35.115 | 200 |
| 29th May 2026 (Fri) | 35.24 | 35.34 | 35.24 | 35.2259 | 570 |
| 28th May 2026 (Thu) | 35.20 | 35.20 | 35.16 | 35.20 | 400 |
| 27th May 2026 (Wed) | 35.12 | 35.13 | 35.12 | 35.13 | 0 |
| 26th May 2026 (Tue) | 35.12 | 35.12 | 35.12 | 35.105 | 100 |
| 25th May 2026 (Mon) | 34.95 | 34.95 | 34.95 | 35.0039 | 191 |
| 22nd May 2026 (Fri) | 34.95 | 34.95 | 34.95 | 35.0039 | 191 |
| 21st May 2026 (Thu) | 34.71 | 34.955 | 34.71 | 34.955 | 0 |
| 20th May 2026 (Wed) | 34.71 | 34.9135 | 34.71 | 34.9135 | 0 |
| 19th May 2026 (Tue) | 34.71 | 34.71 | 34.71 | 34.715 | 100 |
| 18th May 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.877 | 1 |
| 15th May 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.855 | 201 |
| 14th May 2026 (Thu) | 35.125 | 35.125 | 35.09 | 35.09 | 0 |
| 13th May 2026 (Wed) | 35.125 | 35.125 | 35.105 | 35.105 | 14 |
| 12th May 2026 (Tue) | 35.125 | 35.125 | 35.105 | 35.105 | 1 |
| 11th May 2026 (Mon) | 35.125 | 35.195 | 35.125 | 35.195 | 100 |