| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.47 | 33.49 | 33.44 | 33.475 | 800 |
| 25th Sep 2026 (Fri) | 33.77 | 33.77 | 33.6941 | 33.6941 | 0 |
| 24th Sep 2026 (Thu) | 33.77 | 33.77 | 33.625 | 33.625 | 0 |
| 23rd Sep 2026 (Wed) | 33.77 | 33.77 | 33.77 | 33.7922 | 0 |
| 22nd Sep 2026 (Tue) | 34.09 | 34.1062 | 34.09 | 34.1062 | 0 |
| 21st Sep 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.1096 | 200 |
| 18th Sep 2026 (Fri) | 33.99 | 33.99 | 33.99 | 34.0046 | 126 |
| 17th Sep 2026 (Thu) | 34.13 | 34.15 | 34.09 | 34.1404 | 1,063 |
| 16th Sep 2026 (Wed) | 34.11 | 34.11 | 33.995 | 33.995 | 0 |
| 15th Sep 2026 (Tue) | 34.11 | 34.11 | 33.985 | 33.985 | 0 |
| 14th Sep 2026 (Mon) | 34.11 | 34.11 | 34.025 | 34.025 | 0 |
| 11th Sep 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.0377 | 200 |
| 10th Sep 2026 (Thu) | 34.42 | 34.42 | 34.0782 | 34.0782 | 0 |
| 9th Sep 2026 (Wed) | 34.42 | 34.42 | 34.315 | 34.315 | 0 |
| 8th Sep 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.415 | 404 |
| 7th Sep 2026 (Mon) | 34.44 | 34.44 | 34.435 | 34.435 | 0 |
| 4th Sep 2026 (Fri) | 34.44 | 34.44 | 34.435 | 34.435 | 0 |
| 3rd Sep 2026 (Thu) | 34.44 | 34.44 | 34.4329 | 34.4329 | 1 |
| 2nd Sep 2026 (Wed) | 34.44 | 34.44 | 34.3972 | 34.3972 | 0 |
| 1st Sep 2026 (Tue) | 34.44 | 34.44 | 34.38 | 34.3794 | 537 |
| 31st Aug 2026 (Mon) | 34.65 | 34.65 | 34.585 | 34.585 | 24 |
| 28th Aug 2026 (Fri) | 34.65 | 34.65 | 34.57 | 34.65 | 753 |
| 27th Aug 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.6806 | 100 |
| 26th Aug 2026 (Wed) | 34.71 | 34.72 | 34.67 | 34.6829 | 323 |
| 25th Aug 2026 (Tue) | 34.69 | 34.69 | 34.65 | 34.735 | 200 |
| 24th Aug 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.5628 | 664 |
| 21st Aug 2026 (Fri) | 34.53 | 34.55 | 34.53 | 34.505 | 335 |
| 20th Aug 2026 (Thu) | 34.53 | 34.54 | 34.51 | 34.5363 | 400 |
| 19th Aug 2026 (Wed) | 34.61 | 34.61 | 34.61 | 34.655 | 100 |
| 18th Aug 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.5102 | 100 |
| 17th Aug 2026 (Mon) | 34.55 | 34.55 | 34.4855 | 34.4855 | 1 |
| 14th Aug 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.565 | 100 |
| 13th Aug 2026 (Thu) | 34.51 | 34.665 | 34.51 | 34.665 | 0 |
| 12th Aug 2026 (Wed) | 34.51 | 34.5509 | 34.51 | 34.5509 | 25 |
| 11th Aug 2026 (Tue) | 34.51 | 34.515 | 34.51 | 34.515 | 22 |
| 10th Aug 2026 (Mon) | 34.51 | 34.51 | 34.495 | 34.4778 | 447 |
| 7th Aug 2026 (Fri) | 34.59 | 34.635 | 34.59 | 34.635 | 0 |
| 6th Aug 2026 (Thu) | 34.59 | 34.60 | 34.59 | 34.55 | 52 |
| 5th Aug 2026 (Wed) | 34.63 | 34.65 | 34.63 | 34.65 | 18 |
| 4th Aug 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.6277 | 304 |
| 3rd Aug 2026 (Mon) | 34.63 | 34.63 | 34.50 | 34.50 | 0 |
| 31st Jul 2026 (Fri) | 34.63 | 34.63 | 34.5251 | 34.5251 | 0 |
| 30th Jul 2026 (Thu) | 34.63 | 34.63 | 34.6244 | 34.6244 | 0 |
| 29th Jul 2026 (Wed) | 34.63 | 34.63 | 34.5506 | 34.5506 | 1 |