| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.71 | 34.955 | 34.71 | 34.955 | 0 |
| 20th May 2026 (Wed) | 34.71 | 34.9135 | 34.71 | 34.9135 | 0 |
| 19th May 2026 (Tue) | 34.71 | 34.71 | 34.71 | 34.715 | 100 |
| 18th May 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.877 | 1 |
| 15th May 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.855 | 201 |
| 14th May 2026 (Thu) | 35.125 | 35.125 | 35.09 | 35.09 | 0 |
| 13th May 2026 (Wed) | 35.125 | 35.125 | 35.105 | 35.105 | 14 |
| 12th May 2026 (Tue) | 35.125 | 35.125 | 35.105 | 35.105 | 1 |
| 11th May 2026 (Mon) | 35.125 | 35.195 | 35.125 | 35.195 | 100 |
| 8th May 2026 (Fri) | 35.125 | 35.30 | 35.125 | 35.30 | 0 |
| 7th May 2026 (Thu) | 35.125 | 35.20 | 35.125 | 35.20 | 1 |
| 6th May 2026 (Wed) | 35.125 | 35.3199 | 35.125 | 35.3199 | 0 |
| 5th May 2026 (Tue) | 35.125 | 35.17 | 35.125 | 35.155 | 225 |
| 4th May 2026 (Mon) | 35.225 | 35.225 | 35.08 | 35.08 | 244 |
| 1st May 2026 (Fri) | 35.225 | 35.225 | 35.225 | 35.205 | 101 |
| 30th Apr 2026 (Thu) | 35.29 | 35.29 | 35.265 | 35.262 | 1,237 |
| 29th Apr 2026 (Wed) | 35.235 | 35.235 | 35.235 | 35.2348 | 0 |
| 28th Apr 2026 (Tue) | 35.34 | 35.38 | 35.34 | 35.3804 | 100 |
| 27th Apr 2026 (Mon) | 35.35 | 35.44 | 35.35 | 35.405 | 1,025 |
| 24th Apr 2026 (Fri) | 35.47 | 35.47 | 35.33 | 35.4678 | 595 |
| 23rd Apr 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.425 | 5 |
| 22nd Apr 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.4659 | 242 |
| 21st Apr 2026 (Tue) | 35.46 | 35.48 | 35.43 | 35.4259 | 369 |
| 20th Apr 2026 (Mon) | 35.53 | 35.56 | 35.48 | 35.565 | 1,554 |
| 17th Apr 2026 (Fri) | 35.39 | 35.565 | 35.39 | 35.565 | 48 |
| 16th Apr 2026 (Thu) | 35.39 | 35.425 | 35.39 | 35.425 | 37 |
| 15th Apr 2026 (Wed) | 35.39 | 35.49 | 35.39 | 35.49 | 3 |
| 14th Apr 2026 (Tue) | 35.39 | 35.525 | 35.39 | 35.525 | 1 |
| 13th Apr 2026 (Mon) | 35.39 | 35.45 | 35.39 | 35.435 | 730 |
| 10th Apr 2026 (Fri) | 35.15 | 35.335 | 35.15 | 35.335 | 1 |
| 9th Apr 2026 (Thu) | 35.15 | 35.405 | 35.15 | 35.405 | 0 |
| 8th Apr 2026 (Wed) | 35.15 | 35.375 | 35.15 | 35.375 | 27 |
| 7th Apr 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.2652 | 100 |
| 6th Apr 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.22 | 444 |
| 3rd Apr 2026 (Fri) | 35.29 | 35.29 | 35.24 | 35.26 | 700 |
| 2nd Apr 2026 (Thu) | 35.29 | 35.29 | 35.24 | 35.26 | 700 |
| 1st Apr 2026 (Wed) | 35.17 | 35.17 | 35.1253 | 35.1253 | 0 |
| 31st Mar 2026 (Tue) | 35.17 | 35.2722 | 35.17 | 35.2722 | 0 |
| 30th Mar 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.13 | 0 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.99 | 34.955 | 101 |
| 26th Mar 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.015 | 0 |
| 25th Mar 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.1903 | 200 |
| 24th Mar 2026 (Tue) | 35.011 | 35.011 | 35.011 | 35.055 | 300 |
| 23rd Mar 2026 (Mon) | 35.20 | 35.20 | 35.19 | 35.166 | 100 |