Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Plus Bo (CPLS.US) Share Price

Price $35.265 on 03-04-2026 at 22:47:27
Change $0.10 0.28%
Buy $46.70
Sell $24.91
Last Trade: -
Day's Volume: 700
Last Close: $35.26
Open: $35.29
ISIN: US00039J8559
Day's Range $35.24 - $35.29
52wk Range: $34.25 - $36.26
Market Capitalisation: $N/A
VWAP: $35.25643
Shares in Issue: N/A

Ab Core Plus Bo (CPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Core Plus Bo trades

Ab Core Plus Bo (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.29 35.29 35.24 35.26 700
2nd Apr 2026 (Thu) 35.29 35.29 35.24 35.26 700
1st Apr 2026 (Wed) 35.17 35.17 35.1253 35.1253 0
31st Mar 2026 (Tue) 35.17 35.2722 35.17 35.2722 0
30th Mar 2026 (Mon) 35.17 35.17 35.17 35.13 0
27th Mar 2026 (Fri) 34.99 34.99 34.99 34.955 101
26th Mar 2026 (Thu) 35.12 35.12 35.12 35.015 0
25th Mar 2026 (Wed) 35.14 35.14 35.14 35.1903 200
24th Mar 2026 (Tue) 35.011 35.011 35.011 35.055 300
23rd Mar 2026 (Mon) 35.20 35.20 35.19 35.166 100
20th Mar 2026 (Fri) 35.20 35.20 34.985 34.985 67
19th Mar 2026 (Thu) 35.20 35.29 35.20 35.2922 469
18th Mar 2026 (Wed) 35.36 35.36 35.255 35.255 0
17th Mar 2026 (Tue) 35.36 35.365 35.36 35.365 1,425
16th Mar 2026 (Mon) 35.215 35.29 35.215 35.29 0
13th Mar 2026 (Fri) 35.215 35.215 35.215 35.145 0
12th Mar 2026 (Thu) 35.21 35.21 35.21 35.1987 200
11th Mar 2026 (Wed) 35.38 35.38 35.38 35.3565 502
10th Mar 2026 (Tue) 35.435 35.515 35.435 35.515 0
9th Mar 2026 (Mon) 35.435 35.435 35.435 35.635 0
6th Mar 2026 (Fri) 35.60 35.63 35.57 35.525 1,200
See more Ab Core Plus Bo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered