Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Active Etfs (CPLS.US) Share Price

Price $35.625 on 16-12-2025 at 14:53:46
Change $0.00 0%
Buy $35.70
Sell $35.56
Last Trade: -
Day's Volume: 0
Last Close: $35.625
Open: $35.60
ISIN: US00039J8559
Day's Range $0.00 - $0.00
52wk Range: $34.67 - $36.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Active Etfs (CPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Active Etfs trades

Ab Active Etfs (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.60 35.625 35.60 35.625 0
15th Dec 2025 (Mon) 35.60 35.625 35.60 35.625 0
12th Dec 2025 (Fri) 35.60 35.61 35.58 35.605 200
11th Dec 2025 (Thu) 35.80 35.80 35.705 35.705 0
10th Dec 2025 (Wed) 35.80 35.80 35.80 35.7434 176
9th Dec 2025 (Tue) 35.69 35.69 35.69 35.635 172
8th Dec 2025 (Mon) 35.72 35.72 35.655 35.655 150
5th Dec 2025 (Fri) 35.72 35.72 35.72 35.705 178
4th Dec 2025 (Thu) 35.77 35.77 35.77 35.752 133
3rd Dec 2025 (Wed) 35.80 35.83 35.80 35.82 101
2nd Dec 2025 (Tue) 35.75 35.78 35.75 35.7601 465
1st Dec 2025 (Mon) 35.76 35.76 35.7291 35.7291 0
28th Nov 2025 (Fri) 35.76 36.0147 35.76 36.0147 0
27th Nov 2025 (Thu) 35.76 36.045 35.76 36.045 0
26th Nov 2025 (Wed) 35.76 36.045 35.76 36.045 0
25th Nov 2025 (Tue) 35.76 35.975 35.76 35.975 106
24th Nov 2025 (Mon) 35.76 35.945 35.76 35.945 60
21st Nov 2025 (Fri) 35.76 35.76 35.53 35.805 0
20th Nov 2025 (Thu) 35.64 35.70 35.64 35.70 0
19th Nov 2025 (Wed) 35.64 35.64 35.61 35.70 402
18th Nov 2025 (Tue) 35.74 35.74 35.74 35.7244 26
17th Nov 2025 (Mon) 35.66 35.66 35.66 35.6913 200
See more Ab Active Etfs price history
FTSE 100 Latest
Value9,673.74
Change-77.57

Login to your account

Forgot Password?

Not Registered