Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Plus Bo (CPLS.US) Share Price

Price $35.155 on 21-07-2025 at 14:15:34
Change $0.00 0%
Buy $35.40
Sell $35.19
Buy / Sell CPLS Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.155
Open: $35.16
ISIN: US00039J8559
Day's Range $0.00 - $0.00
52wk Range: $34.67 - $35.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Core Plus Bo (CPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Core Plus Bo trades

Ab Core Plus Bo (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.16 35.16 35.16 35.155 200
17th Jul 2025 (Thu) 35.13 35.13 35.085 35.085 0
16th Jul 2025 (Wed) 35.13 35.13 35.085 35.085 0
15th Jul 2025 (Tue) 35.13 35.13 35.03 35.03 0
14th Jul 2025 (Mon) 35.13 35.20 35.13 35.125 6,202
11th Jul 2025 (Fri) 35.24 35.24 35.17 35.17 41
10th Jul 2025 (Thu) 35.24 35.25 35.21 35.27 763
9th Jul 2025 (Wed) 35.24 35.24 35.24 35.255 63
8th Jul 2025 (Tue) 35.18 35.18 35.06 35.06 83
7th Jul 2025 (Mon) 35.18 35.18 35.13 35.13 59
4th Jul 2025 (Fri) 35.18 35.27 35.18 35.28 425
3rd Jul 2025 (Thu) 35.18 35.27 35.18 35.28 425
2nd Jul 2025 (Wed) 35.32 35.32 35.32 35.315 134
1st Jul 2025 (Tue) 35.40 35.51 35.40 35.34 27
30th Jun 2025 (Mon) 35.40 35.51 35.40 35.486 504
27th Jun 2025 (Fri) 35.28 35.3509 35.28 35.3509 0
26th Jun 2025 (Thu) 35.28 35.395 35.28 35.395 101
25th Jun 2025 (Wed) 35.28 35.28 35.28 35.31 146
24th Jun 2025 (Tue) 35.30 35.33 35.30 35.31 300
23rd Jun 2025 (Mon) 35.23 35.23 35.22 35.21 214
See more Ab Core Plus Bo price history
FTSE 100 Latest
Value8,985.17
Change-6.95

Login to your account

Forgot Password?

Not Registered