Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Plus Bo (CPLS.US) Share Price

Price $35.68 on 06-02-2026 at 22:35:01
Change $0.04 0.11%
Buy $47.33
Sell $25.30
Last Trade: Buy 100.00 at $35.68
Day's Volume: 400
Last Close: $35.64
Open: $35.68
ISIN: US00039J8559
Day's Range $35.68 - $35.68
52wk Range: $33.86 - $37.51
Market Capitalisation: $N/A
VWAP: $35.68
Shares in Issue: N/A

Ab Core Plus Bo (CPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.68 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 100 $35.68 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 100 $35.68 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 100 $35.68 Automatic Execution
15:51:49 - 06-Feb-26
See more Ab Core Plus Bo trades

Ab Core Plus Bo (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.68 35.68 35.68 35.64 400
5th Feb 2026 (Thu) 35.61 35.61 35.61 35.64 0
4th Feb 2026 (Wed) 35.465 35.475 35.465 35.475 100
3rd Feb 2026 (Tue) 35.465 35.475 35.465 35.485 31
2nd Feb 2026 (Mon) 35.45 35.45 35.45 35.475 89
30th Jan 2026 (Fri) 35.62 35.64 35.62 35.634 0
29th Jan 2026 (Thu) 35.61 35.63 35.61 35.6341 0
28th Jan 2026 (Wed) 35.60 35.60 35.60 35.625 46
27th Jan 2026 (Tue) 35.67 35.67 35.65 35.625 700
26th Jan 2026 (Mon) 35.695 35.695 35.61 35.665 2,210
23rd Jan 2026 (Fri) 35.59 35.67 35.58 35.64 747
22nd Jan 2026 (Thu) 35.53 35.5994 35.53 35.5994 0
21st Jan 2026 (Wed) 35.53 35.54 35.53 35.5746 0
20th Jan 2026 (Tue) 35.47 35.47 35.47 35.47 911
19th Jan 2026 (Mon) 35.61 35.63 35.61 35.6045 280
16th Jan 2026 (Fri) 35.61 35.63 35.61 35.6045 280
15th Jan 2026 (Thu) 35.69 35.69 35.64 35.643 826
14th Jan 2026 (Wed) 35.66 35.705 35.66 35.705 30
13th Jan 2026 (Tue) 35.66 35.66 35.60 35.605 600
12th Jan 2026 (Mon) 35.56 35.605 35.56 35.605 100
9th Jan 2026 (Fri) 35.56 35.6385 35.56 35.6385 62
8th Jan 2026 (Thu) 35.56 35.56 35.56 35.57 100
7th Jan 2026 (Wed) 35.68 35.68 35.57 35.625 900
See more Ab Core Plus Bo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered