Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cor (CPLB.US) Share Price

Price $20.88 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $38.33
Sell $13.81
Last Trade: -
Day's Volume: 0
Last Close: $20.8664
Open: $20.745
ISIN: US45409F7859
Day's Range $0.00 - $0.00
52wk Range: $20.805 - $21.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Cor (CPLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Cor trades

Nyli Mackay Cor (CPLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.745 20.88 20.745 20.88 0
19th May 2026 (Tue) 20.745 20.745 20.745 20.74 0
18th May 2026 (Mon) 20.82 20.82 20.82 20.815 141
15th May 2026 (Fri) 20.82 20.85 20.805 20.805 1,665
14th May 2026 (Thu) 20.92 20.92 20.90 20.90 0
13th May 2026 (Wed) 20.92 20.94 20.92 20.94 900
12th May 2026 (Tue) 20.91 20.92 20.905 20.92 1,100
11th May 2026 (Mon) 21.00 21.00 20.99 20.99 558
8th May 2026 (Fri) 21.035 21.035 21.025 21.025 0
7th May 2026 (Thu) 21.035 21.08 20.99 21.005 9,071
6th May 2026 (Wed) 21.03 21.03 21.03 21.04 100
5th May 2026 (Tue) 20.95 21.16 20.95 20.96 4,236
4th May 2026 (Mon) 21.02 21.02 20.89 20.89 0
1st May 2026 (Fri) 21.02 21.02 20.97 20.98 292
30th Apr 2026 (Thu) 20.95 20.95 20.94 20.96 100
29th Apr 2026 (Wed) 21.05 21.05 21.05 21.045 200
28th Apr 2026 (Tue) 21.12 21.12 21.07 21.07 0
27th Apr 2026 (Mon) 21.10 21.10 21.10 21.11 103
24th Apr 2026 (Fri) 21.11 21.13 21.11 21.13 100
23rd Apr 2026 (Thu) 21.13 21.13 21.09 21.09 200
22nd Apr 2026 (Wed) 21.12 21.12 21.12 21.1101 242
21st Apr 2026 (Tue) 21.18 21.18 21.08 21.08 0
See more Nyli Mackay Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered