Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cor (CPLB.US) Share Price

Price $20.86 on 10-07-2026 at 23:40:02
Change $0.02 0.1%
Buy $38.24
Sell $14.02
Last Trade: Buy 100.00 at $20.86
Day's Volume: 100
Last Close: $20.805
Open: $20.83
ISIN: US45409F7859
Day's Range $0.00 - $0.00
52wk Range: $20.745 - $21.57
Market Capitalisation: $N/A
VWAP: $20.86
Shares in Issue: N/A

Nyli Mackay Cor (CPLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.86 Ordinary
09:29:46 - 10-Jul-26
See more Nyli Mackay Cor trades

Nyli Mackay Cor (CPLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.83 20.83 20.805 20.805 100
9th Jul 2026 (Thu) 20.83 20.84 20.83 20.84 200
8th Jul 2026 (Wed) 20.80 20.80 20.80 20.82 205
7th Jul 2026 (Tue) 20.865 20.865 20.855 20.855 236
6th Jul 2026 (Mon) 20.89 20.91 20.89 20.91 100
3rd Jul 2026 (Fri) 20.89 20.895 20.89 20.895 0
2nd Jul 2026 (Thu) 20.89 20.89 20.89 20.895 100
1st Jul 2026 (Wed) 20.88 20.885 20.88 20.89 1,435
30th Jun 2026 (Tue) 21.06 21.06 20.90 20.90 44
29th Jun 2026 (Mon) 21.06 21.06 21.06 21.045 101
26th Jun 2026 (Fri) 21.03 21.035 21.03 21.035 424
25th Jun 2026 (Thu) 21.03 21.03 21.02 21.03 390
24th Jun 2026 (Wed) 21.00 21.03 21.00 21.0082 1,500
23rd Jun 2026 (Tue) 20.93 20.93 20.92 20.92 0
22nd Jun 2026 (Mon) 20.93 20.93 20.93 20.91 400
19th Jun 2026 (Fri) 20.98 20.98 20.98 20.9505 0
18th Jun 2026 (Thu) 20.98 20.98 20.98 20.9505 0
17th Jun 2026 (Wed) 20.98 20.98 20.91 20.91 0
16th Jun 2026 (Tue) 20.98 20.98 20.98 20.97 100
15th Jun 2026 (Mon) 20.93 20.9519 20.93 20.9519 0
12th Jun 2026 (Fri) 20.93 20.93 20.93 20.9133 100
11th Jun 2026 (Thu) 20.94 20.945 20.93 20.9266 715
See more Nyli Mackay Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered