| Price | $20.09 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -0.54% |
| Buy | $23.21 |
| Sell | $17.21 |
| Last Trade: | Buy 1.00 at $20.135 |
| Day's Volume: | 311 |
| Last Close: | $20.125 |
| Open: | $20.09 |
| ISIN: | US45409F7859 |
| Day's Range | $20.09 - $20.09 |
| 52wk Range: | $20.09 - $21.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.11479 |
| Shares in Issue: | N/A |
Nylim Mackay Co (CPLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.135 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 6 | $20.14 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 20 | $20.115 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 6 | $20.115 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 1 | $20.115 | Automatic Execution |
12:48:21 - 28-Sep-26 |
