| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.745 | 20.88 | 20.745 | 20.88 | 0 |
| 19th May 2026 (Tue) | 20.745 | 20.745 | 20.745 | 20.74 | 0 |
| 18th May 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.815 | 141 |
| 15th May 2026 (Fri) | 20.82 | 20.85 | 20.805 | 20.805 | 1,665 |
| 14th May 2026 (Thu) | 20.92 | 20.92 | 20.90 | 20.90 | 0 |
| 13th May 2026 (Wed) | 20.92 | 20.94 | 20.92 | 20.94 | 900 |
| 12th May 2026 (Tue) | 20.91 | 20.92 | 20.905 | 20.92 | 1,100 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 20.99 | 20.99 | 558 |
| 8th May 2026 (Fri) | 21.035 | 21.035 | 21.025 | 21.025 | 0 |
| 7th May 2026 (Thu) | 21.035 | 21.08 | 20.99 | 21.005 | 9,071 |
| 6th May 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.04 | 100 |
| 5th May 2026 (Tue) | 20.95 | 21.16 | 20.95 | 20.96 | 4,236 |
| 4th May 2026 (Mon) | 21.02 | 21.02 | 20.89 | 20.89 | 0 |
| 1st May 2026 (Fri) | 21.02 | 21.02 | 20.97 | 20.98 | 292 |
| 30th Apr 2026 (Thu) | 20.95 | 20.95 | 20.94 | 20.96 | 100 |
| 29th Apr 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.045 | 200 |
| 28th Apr 2026 (Tue) | 21.12 | 21.12 | 21.07 | 21.07 | 0 |
| 27th Apr 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.11 | 103 |
| 24th Apr 2026 (Fri) | 21.11 | 21.13 | 21.11 | 21.13 | 100 |
| 23rd Apr 2026 (Thu) | 21.13 | 21.13 | 21.09 | 21.09 | 200 |
| 22nd Apr 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.1101 | 242 |
| 21st Apr 2026 (Tue) | 21.18 | 21.18 | 21.08 | 21.08 | 0 |
| 20th Apr 2026 (Mon) | 21.18 | 21.18 | 21.15 | 21.165 | 602 |
| 17th Apr 2026 (Fri) | 21.19 | 21.19 | 21.18 | 21.165 | 0 |
| 16th Apr 2026 (Thu) | 21.125 | 21.125 | 21.11 | 21.11 | 200 |
| 15th Apr 2026 (Wed) | 21.13 | 21.13 | 21.13 | 21.115 | 0 |
| 14th Apr 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.14 | 0 |
| 13th Apr 2026 (Mon) | 21.07 | 21.07 | 21.07 | 21.085 | 100 |
| 10th Apr 2026 (Fri) | 21.09 | 21.09 | 21.06 | 21.08 | 1,300 |
| 9th Apr 2026 (Thu) | 21.04 | 21.10 | 21.04 | 21.10 | 800 |
| 8th Apr 2026 (Wed) | 21.14 | 21.14 | 21.07 | 21.0804 | 100 |
| 7th Apr 2026 (Tue) | 20.97 | 21.03 | 20.95 | 21.03 | 351 |
| 6th Apr 2026 (Mon) | 21.00 | 21.02 | 21.00 | 21.03 | 0 |
| 3rd Apr 2026 (Fri) | 21.02 | 21.04 | 21.02 | 21.04 | 433 |
| 2nd Apr 2026 (Thu) | 21.02 | 21.04 | 21.02 | 21.04 | 433 |
| 1st Apr 2026 (Wed) | 21.01 | 21.01 | 21.00 | 21.00 | 437 |
| 31st Mar 2026 (Tue) | 20.96 | 20.96 | 20.96 | 20.98 | 0 |
| 30th Mar 2026 (Mon) | 21.02 | 21.03 | 21.02 | 21.03 | 0 |
| 27th Mar 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.8991 | 100 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 20.93 | 20.93 | 300 |
| 25th Mar 2026 (Wed) | 21.06 | 21.07 | 21.06 | 21.0737 | 100 |
| 24th Mar 2026 (Tue) | 20.98 | 20.99 | 20.98 | 20.9626 | 221 |
| 23rd Mar 2026 (Mon) | 21.03 | 21.04 | 21.03 | 21.04 | 0 |