| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.125 | 311 |
| 25th Sep 2026 (Fri) | 20.18 | 20.22 | 20.18 | 20.22 | 1,635 |
| 24th Sep 2026 (Thu) | 20.29 | 20.29 | 20.21 | 20.2085 | 1,708 |
| 23rd Sep 2026 (Wed) | 20.41 | 20.41 | 20.26 | 20.295 | 1,086 |
| 22nd Sep 2026 (Tue) | 20.42 | 20.45 | 20.42 | 20.4489 | 562 |
| 21st Sep 2026 (Mon) | 20.48 | 20.48 | 20.45 | 20.45 | 300 |
| 18th Sep 2026 (Fri) | 20.375 | 20.385 | 20.375 | 20.385 | 900 |
| 17th Sep 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.4648 | 176 |
| 16th Sep 2026 (Wed) | 20.42 | 20.45 | 20.385 | 20.39 | 250 |
| 15th Sep 2026 (Tue) | 20.38 | 20.385 | 20.37 | 20.39 | 287 |
| 14th Sep 2026 (Mon) | 20.38 | 20.43 | 20.38 | 20.405 | 381 |
| 11th Sep 2026 (Fri) | 20.45 | 20.45 | 20.41 | 20.4197 | 400 |
| 10th Sep 2026 (Thu) | 20.44 | 20.47 | 20.43 | 20.4252 | 1,021 |
| 9th Sep 2026 (Wed) | 20.57 | 20.57 | 20.525 | 20.529 | 4,200 |
| 8th Sep 2026 (Tue) | 20.60 | 20.60 | 20.59 | 20.585 | 353 |
| 7th Sep 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.605 | 6 |
| 4th Sep 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.605 | 6 |
| 3rd Sep 2026 (Thu) | 20.63 | 20.63 | 20.60 | 20.60 | 700 |
| 2nd Sep 2026 (Wed) | 20.58 | 20.585 | 20.58 | 20.585 | 402 |
| 1st Sep 2026 (Tue) | 20.605 | 20.61 | 20.585 | 20.585 | 458 |
| 31st Aug 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.5941 | 191 |
| 28th Aug 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.705 | 219 |
| 27th Aug 2026 (Thu) | 20.775 | 20.775 | 20.775 | 20.775 | 300 |
| 26th Aug 2026 (Wed) | 20.77 | 20.77 | 20.77 | 20.7754 | 135 |
| 25th Aug 2026 (Tue) | 20.78 | 20.79 | 20.78 | 20.8029 | 1,500 |
| 24th Aug 2026 (Mon) | 20.725 | 20.725 | 20.725 | 20.74 | 2,307 |
| 21st Aug 2026 (Fri) | 20.695 | 20.70 | 20.695 | 20.71 | 221 |
| 20th Aug 2026 (Thu) | 20.73 | 20.73 | 20.72 | 20.73 | 532 |
| 19th Aug 2026 (Wed) | 20.77 | 20.78 | 20.765 | 20.80 | 1,003 |
| 18th Aug 2026 (Tue) | 20.695 | 20.71 | 20.695 | 20.71 | 936 |
| 17th Aug 2026 (Mon) | 20.72 | 20.73 | 20.72 | 20.73 | 269 |
| 14th Aug 2026 (Fri) | 20.72 | 20.74 | 20.71 | 20.715 | 1,400 |
| 13th Aug 2026 (Thu) | 20.78 | 20.78 | 20.76 | 20.755 | 510 |
| 12th Aug 2026 (Wed) | 20.71 | 20.71 | 20.69 | 20.70 | 300 |
| 11th Aug 2026 (Tue) | 20.68 | 20.69 | 20.68 | 20.67 | 703 |
| 10th Aug 2026 (Mon) | 20.72 | 20.72 | 20.675 | 20.675 | 0 |
| 7th Aug 2026 (Fri) | 20.72 | 20.72 | 20.72 | 20.725 | 0 |
| 6th Aug 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.68 | 100 |
| 5th Aug 2026 (Wed) | 20.72 | 20.72 | 20.71 | 20.738 | 325 |
| 4th Aug 2026 (Tue) | 20.719 | 20.75 | 20.71 | 20.72 | 1,072 |
| 3rd Aug 2026 (Mon) | 20.65 | 20.655 | 20.65 | 20.655 | 325 |
| 31st Jul 2026 (Fri) | 20.61 | 20.61 | 20.58 | 20.595 | 337 |
| 30th Jul 2026 (Thu) | 20.77 | 20.77 | 20.725 | 20.725 | 590 |
| 29th Jul 2026 (Wed) | 20.75 | 20.75 | 20.73 | 20.711 | 598 |