| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.83 | 20.83 | 20.805 | 20.805 | 100 |
| 9th Jul 2026 (Thu) | 20.83 | 20.84 | 20.83 | 20.84 | 200 |
| 8th Jul 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.82 | 205 |
| 7th Jul 2026 (Tue) | 20.865 | 20.865 | 20.855 | 20.855 | 236 |
| 6th Jul 2026 (Mon) | 20.89 | 20.91 | 20.89 | 20.91 | 100 |
| 3rd Jul 2026 (Fri) | 20.89 | 20.895 | 20.89 | 20.895 | 0 |
| 2nd Jul 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.895 | 100 |
| 1st Jul 2026 (Wed) | 20.88 | 20.885 | 20.88 | 20.89 | 1,435 |
| 30th Jun 2026 (Tue) | 21.06 | 21.06 | 20.90 | 20.90 | 44 |
| 29th Jun 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.045 | 101 |
| 26th Jun 2026 (Fri) | 21.03 | 21.035 | 21.03 | 21.035 | 424 |
| 25th Jun 2026 (Thu) | 21.03 | 21.03 | 21.02 | 21.03 | 390 |
| 24th Jun 2026 (Wed) | 21.00 | 21.03 | 21.00 | 21.0082 | 1,500 |
| 23rd Jun 2026 (Tue) | 20.93 | 20.93 | 20.92 | 20.92 | 0 |
| 22nd Jun 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.91 | 400 |
| 19th Jun 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.9505 | 0 |
| 18th Jun 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.9505 | 0 |
| 17th Jun 2026 (Wed) | 20.98 | 20.98 | 20.91 | 20.91 | 0 |
| 16th Jun 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.97 | 100 |
| 15th Jun 2026 (Mon) | 20.93 | 20.9519 | 20.93 | 20.9519 | 0 |
| 12th Jun 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.9133 | 100 |
| 11th Jun 2026 (Thu) | 20.94 | 20.945 | 20.93 | 20.9266 | 715 |
| 10th Jun 2026 (Wed) | 20.85 | 20.85 | 20.8339 | 20.8339 | 0 |
| 9th Jun 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.8497 | 100 |
| 8th Jun 2026 (Mon) | 20.82 | 20.85 | 20.82 | 20.8342 | 200 |
| 5th Jun 2026 (Fri) | 20.82 | 20.82 | 20.82 | 20.82 | 100 |
| 4th Jun 2026 (Thu) | 20.88 | 20.9095 | 20.88 | 20.9095 | 0 |
| 3rd Jun 2026 (Wed) | 20.88 | 20.89 | 20.88 | 20.86 | 466 |
| 2nd Jun 2026 (Tue) | 20.93 | 20.93 | 20.925 | 20.9244 | 600 |
| 1st Jun 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.92 | 142 |
| 29th May 2026 (Fri) | 20.93 | 20.93 | 20.90 | 20.90 | 60 |
| 28th May 2026 (Thu) | 20.93 | 21.005 | 20.93 | 21.005 | 0 |
| 27th May 2026 (Wed) | 20.93 | 20.9501 | 20.93 | 20.9501 | 0 |
| 26th May 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.96 | 300 |
| 25th May 2026 (Mon) | 20.745 | 20.895 | 20.745 | 20.895 | 1 |
| 22nd May 2026 (Fri) | 20.745 | 20.895 | 20.745 | 20.895 | 1 |
| 21st May 2026 (Thu) | 20.745 | 20.8664 | 20.745 | 20.8664 | 0 |
| 20th May 2026 (Wed) | 20.745 | 20.88 | 20.745 | 20.88 | 0 |
| 19th May 2026 (Tue) | 20.745 | 20.745 | 20.745 | 20.74 | 0 |
| 18th May 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.815 | 141 |
| 15th May 2026 (Fri) | 20.82 | 20.85 | 20.805 | 20.805 | 1,665 |
| 14th May 2026 (Thu) | 20.92 | 20.92 | 20.90 | 20.90 | 0 |
| 13th May 2026 (Wed) | 20.92 | 20.94 | 20.92 | 20.94 | 900 |
| 12th May 2026 (Tue) | 20.91 | 20.92 | 20.905 | 20.92 | 1,100 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 20.99 | 20.99 | 558 |