Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cor (CPLB.US) Share Price

Price $21.06 on 21-07-2025 at 14:35:23
Change $0.00 0%
Buy $21.11
Sell $21.06
Buy / Sell CPLB Shares
Last Trade: Sell 100.00 at $21.06
Day's Volume: 0
Last Close: $20.98
Open: $21.06
ISIN: US45409F7859
Day's Range $21.06 - $21.06
52wk Range: $20.89 - $21.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Cor (CPLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.06 Automatic Execution
09:30:01 - 21-Jul-25
See more Nyli Mackay Cor trades

Nyli Mackay Cor (CPLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.99 20.99 20.99 20.98 100
17th Jul 2025 (Thu) 20.99 20.99 20.9689 20.9689 0
16th Jul 2025 (Wed) 20.99 20.99 20.99 20.95 794
15th Jul 2025 (Tue) 21.01 21.01 21.01 20.95 0
14th Jul 2025 (Mon) 21.11 21.11 21.0193 21.0193 0
11th Jul 2025 (Fri) 21.11 21.11 21.0198 21.0198 0
10th Jul 2025 (Thu) 21.11 21.11 21.105 21.105 0
9th Jul 2025 (Wed) 21.11 21.11 21.11 21.1236 144
8th Jul 2025 (Tue) 21.24 21.24 21.0391 21.0391 0
7th Jul 2025 (Mon) 21.24 21.24 21.0798 21.0798 0
4th Jul 2025 (Fri) 21.24 21.24 21.1249 21.1249 30
3rd Jul 2025 (Thu) 21.24 21.24 21.1249 21.1249 30
2nd Jul 2025 (Wed) 21.24 21.24 21.19 21.19 124
1st Jul 2025 (Tue) 21.24 21.24 21.20 21.195 654
30th Jun 2025 (Mon) 21.23 21.32 21.23 21.32 260
27th Jun 2025 (Fri) 21.27 21.27 21.23 21.23 40
26th Jun 2025 (Thu) 21.27 21.27 21.27 21.29 150
25th Jun 2025 (Wed) 21.06 21.195 21.06 21.195 60
24th Jun 2025 (Tue) 21.06 21.1893 21.06 21.1893 0
23rd Jun 2025 (Mon) 21.06 21.14 21.06 21.14 50
See more Nyli Mackay Cor price history
FTSE 100 Latest
Value8,995.20
Change3.08

Login to your account

Forgot Password?

Not Registered