Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPLB.US (CPLB.US) Share Price

Price $21.2353 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $23.45
Sell $21.09
Last Trade: -
Day's Volume: 0
Last Close: $21.2353
Open: $21.23
ISIN: US45409F7859
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $21.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPLB.US (CPLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPLB.US trades

CPLB.US (CPLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.23 21.2353 21.23 21.2353 0
15th Dec 2025 (Mon) 21.23 21.2353 21.23 21.2353 0
12th Dec 2025 (Fri) 21.23 21.23 21.1986 21.1986 0
11th Dec 2025 (Thu) 21.23 21.26 21.23 21.26 0
10th Dec 2025 (Wed) 21.23 21.2592 21.23 21.2592 0
9th Dec 2025 (Tue) 21.23 21.23 21.23 21.20 0
8th Dec 2025 (Mon) 21.26 21.26 21.2151 21.2151 0
5th Dec 2025 (Fri) 21.26 21.26 21.26 21.2449 0
4th Dec 2025 (Thu) 21.45 21.45 21.28 21.28 5
3rd Dec 2025 (Wed) 21.45 21.45 21.325 21.325 0
2nd Dec 2025 (Tue) 21.45 21.45 21.29 21.29 0
1st Dec 2025 (Mon) 21.45 21.45 21.26 21.26 0
28th Nov 2025 (Fri) 21.45 21.45 21.4351 21.4351 31
27th Nov 2025 (Thu) 21.45 21.46 21.45 21.46 73
26th Nov 2025 (Wed) 21.45 21.46 21.45 21.46 73
25th Nov 2025 (Tue) 21.45 21.45 21.44 21.44 200
24th Nov 2025 (Mon) 21.29 21.3829 21.29 21.3829 0
21st Nov 2025 (Fri) 21.29 21.29 21.29 21.34 100
20th Nov 2025 (Thu) 21.26 21.26 21.26 21.26 0
19th Nov 2025 (Wed) 21.26 21.26 21.26 21.26 0
18th Nov 2025 (Tue) 21.26 21.26 21.26 21.26 0
17th Nov 2025 (Mon) 21.27 21.28 21.25 21.25 0
See more CPLB.US price history
FTSE 100 Latest
Value9,703.46
Change-47.85

Login to your account

Forgot Password?

Not Registered