Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cor (CPLB.US) Share Price

Price $21.29 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $39.07
Sell $14.22
Last Trade: -
Day's Volume: 0
Last Close: $21.29
Open: $21.29
ISIN: US45409F7859
Day's Range $21.29 - $21.29
52wk Range: $20.89 - $21.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Cor (CPLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Cor trades

Nyli Mackay Cor (CPLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.29 21.29 21.29 21.29 0
5th Feb 2026 (Thu) 21.28 21.28 21.28 21.28 0
4th Feb 2026 (Wed) 21.34 21.34 21.205 21.205 0
3rd Feb 2026 (Tue) 21.34 21.34 21.205 21.205 0
2nd Feb 2026 (Mon) 21.34 21.34 21.205 21.205 0
30th Jan 2026 (Fri) 21.34 21.34 21.205 21.205 0
29th Jan 2026 (Thu) 21.34 21.34 21.32 21.32 0
28th Jan 2026 (Wed) 21.34 21.34 21.3085 21.3085 0
27th Jan 2026 (Tue) 21.34 21.34 21.3085 21.3085 200
26th Jan 2026 (Mon) 21.34 21.34 21.34 21.336 100
23rd Jan 2026 (Fri) 21.31 21.31 21.285 21.285 0
22nd Jan 2026 (Thu) 21.31 21.31 21.265 21.265 0
21st Jan 2026 (Wed) 21.31 21.31 21.25 21.25 0
20th Jan 2026 (Tue) 21.31 21.31 21.20 21.20 196
19th Jan 2026 (Mon) 21.31 21.31 21.26 21.26 48
16th Jan 2026 (Fri) 21.31 21.31 21.26 21.26 48
15th Jan 2026 (Thu) 21.31 21.31 21.31 21.30 100
14th Jan 2026 (Wed) 21.28 21.31 21.28 21.31 0
13th Jan 2026 (Tue) 21.28 21.29 21.28 21.29 0
12th Jan 2026 (Mon) 21.28 21.29 21.28 21.29 1
9th Jan 2026 (Fri) 21.28 21.28 21.28 21.28 400
8th Jan 2026 (Thu) 21.24 21.24 21.2379 21.2379 12
7th Jan 2026 (Wed) 21.24 21.2863 21.24 21.2863 0
See more Nyli Mackay Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered