Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cor (CPLB.US) Share Price

Price $21.04 on 03-04-2026 at 22:47:27
Change $0.01 0.05%
Buy $38.58
Sell $13.98
Last Trade: -
Day's Volume: 433
Last Close: $21.04
Open: $21.02
ISIN: US45409F7859
Day's Range $21.02 - $21.04
52wk Range: $20.54 - $21.57
Market Capitalisation: $N/A
VWAP: $21.02595
Shares in Issue: N/A

Nyli Mackay Cor (CPLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Cor trades

Nyli Mackay Cor (CPLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.02 21.04 21.02 21.04 433
2nd Apr 2026 (Thu) 21.02 21.04 21.02 21.04 433
1st Apr 2026 (Wed) 21.01 21.01 21.00 21.00 437
31st Mar 2026 (Tue) 20.96 20.96 20.96 20.98 0
30th Mar 2026 (Mon) 21.02 21.03 21.02 21.03 0
27th Mar 2026 (Fri) 20.90 20.90 20.90 20.8991 100
26th Mar 2026 (Thu) 21.00 21.00 20.93 20.93 300
25th Mar 2026 (Wed) 21.06 21.07 21.06 21.0737 100
24th Mar 2026 (Tue) 20.98 20.99 20.98 20.9626 221
23rd Mar 2026 (Mon) 21.03 21.04 21.03 21.04 0
20th Mar 2026 (Fri) 20.98 20.99 20.95 20.9393 1,500
19th Mar 2026 (Thu) 21.17 21.17 21.1104 21.1104 0
18th Mar 2026 (Wed) 21.17 21.17 21.0849 21.0849 83
17th Mar 2026 (Tue) 21.17 21.19 21.16 21.17 2,452
16th Mar 2026 (Mon) 21.16 21.16 21.13 21.145 300
13th Mar 2026 (Fri) 21.11 21.11 21.11 21.075 0
12th Mar 2026 (Thu) 21.14 21.14 21.08 21.1166 300
11th Mar 2026 (Wed) 21.16 21.17 21.16 21.15 1,500
10th Mar 2026 (Tue) 21.28 21.28 21.28 21.25 0
9th Mar 2026 (Mon) 21.26 21.34 21.26 21.335 500
6th Mar 2026 (Fri) 21.28 21.28 21.27 21.2804 0
See more Nyli Mackay Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered