| Price | $21.51 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.09 0.42% |
| Buy | $21.44 |
| Sell | $21.40 |
| Last Trade: | Buy 500.00 at $21.51 |
| Day's Volume: | 2,052 |
| Last Close: | $21.4169 |
| Open: | $21.43 |
| ISIN: | US45409F7859 |
| Day's Range | $21.42 - $21.57 |
| 52wk Range: | $20.89 - $21.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.47507 |
| Shares in Issue: | N/A |
Nyli Mackay Cor (CPLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $21.51 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 200 | $21.44 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:51:34 - 19-Sep-25 |
