| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $130.13 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $130.085 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 80 | $129.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 20 | $129.98 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 9 | $130.01 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 3 | $130.44 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 8 | $130.52 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 7 | $130.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 5 | $130.70 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $130.82 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 5 | $130.83 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $130.83 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $130.82 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 3 | $130.82 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 10 | $130.64 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 4 | $130.58 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 5 | $130.65 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 10 | $130.63 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 29 | $130.63 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 34 | $130.63 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $130.63 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 7 | $130.63 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 3 | $130.63 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 3 | $130.62 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 5 | $130.52 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 7 | $130.63 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 6 | $130.81 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $130.99 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 41 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 18 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 20 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 4 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 2 | $131.00 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 20 | $131.01 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $131.27 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $131.24 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 20 | $131.28 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $131.29 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $131.32 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $131.51 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 13 | $131.50 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 8 | $131.50 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 22 | $131.50 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 6 | $131.66 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 6 | $131.64 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 36 | $131.50 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 11 | $131.35 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 4 | $131.35 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $131.35 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 5 | $131.34 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 5 | $131.34 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $131.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 90 | $132.05 | Automatic Execution |
10:45:57 - 06-Feb-26 |