Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Util (CPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $123.14 Automatic Execution
15:56:31 - 22-Jul-25
Sell* 100 $123.14 Automatic Execution
15:56:31 - 22-Jul-25
Sell* 100 $123.14 Automatic Execution
15:56:31 - 22-Jul-25
Sell* 77 $123.09 Automatic Execution
15:56:13 - 22-Jul-25
Buy* 19 $123.06 Automatic Execution
15:54:23 - 22-Jul-25
Sell* 100 $122.98 Automatic Execution
15:54:02 - 22-Jul-25
Sell* 3 $122.98 Automatic Execution
15:54:01 - 22-Jul-25
Sell* 19 $123.04 Automatic Execution
15:53:52 - 22-Jul-25
Sell* 29 $123.04 Automatic Execution
15:53:25 - 22-Jul-25
Sell* 5 $123.06 Automatic Execution
15:53:25 - 22-Jul-25
Sell* 5 $123.06 Automatic Execution
15:53:25 - 22-Jul-25
Sell* 5 $123.06 Automatic Execution
15:53:25 - 22-Jul-25
Unknown* 68 $123.09 Automatic Execution
15:53:09 - 22-Jul-25
Unknown* 32 $123.09 Automatic Execution
15:53:09 - 22-Jul-25
Sell* 43 $123.06 Automatic Execution
15:52:57 - 22-Jul-25
Sell* 14 $123.06 Automatic Execution
15:52:53 - 22-Jul-25
Sell* 1 $123.06 Automatic Execution
15:52:53 - 22-Jul-25
Sell* 23 $123.06 Automatic Execution
15:52:53 - 22-Jul-25
Sell* 1 $123.06 Automatic Execution
15:52:53 - 22-Jul-25
Sell* 1 $123.06 Automatic Execution
15:52:53 - 22-Jul-25
Sell* 2 $123.06 Automatic Execution
15:52:53 - 22-Jul-25
Sell* 43 $123.09 Automatic Execution
15:52:53 - 22-Jul-25
Sell* 24 $123.10 Automatic Execution
15:50:23 - 22-Jul-25
Sell* 40 $123.10 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 5 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 1 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 100 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 100 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 6 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 100 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 5 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 5 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 100 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 200 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 2 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 4 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 85 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 9 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Sell* 1 $123.11 Automatic Execution
15:50:00 - 22-Jul-25
Buy* 1 $123.23 Automatic Execution
15:49:47 - 22-Jul-25
Buy* 2 $123.23 Automatic Execution
15:49:45 - 22-Jul-25
Buy* 1 $123.24 Automatic Execution
15:49:33 - 22-Jul-25
Buy* 1 $123.23 Automatic Execution
15:49:33 - 22-Jul-25
Buy* 1 $123.22 Automatic Execution
15:49:30 - 22-Jul-25
Buy* 3 $123.24 Automatic Execution
15:48:51 - 22-Jul-25
Sell* 1 $123.14 Automatic Execution
15:48:49 - 22-Jul-25
Buy* 46 $123.21 Automatic Execution
15:48:00 - 22-Jul-25
Buy* 3 $123.23 Automatic Execution
15:47:30 - 22-Jul-25
Buy* 1 $123.23 Automatic Execution
15:47:17 - 22-Jul-25
Sell* 64 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 5 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 12 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 100 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 100 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 100 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 100 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 2 $123.08 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 1 $123.08 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 1 $123.08 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 2 $123.04 Automatic Execution
15:34:47 - 22-Jul-25
Sell* 34 $123.04 Automatic Execution
15:34:27 - 22-Jul-25
Sell* 2 $123.17 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 2 $123.15 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 19 $123.11 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 19 $123.11 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 12 $123.14 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 6 $123.17 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 4 $123.15 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 6 $123.17 Automatic Execution
15:34:25 - 22-Jul-25
Sell* 33 $123.04 Automatic Execution
15:34:06 - 22-Jul-25
Sell* 13 $123.18 Automatic Execution
15:33:00 - 22-Jul-25
Sell* 38 $123.18 Automatic Execution
15:33:00 - 22-Jul-25
Buy* 53 $123.21 Automatic Execution
15:31:50 - 22-Jul-25
Sell* 1 $123.21 Automatic Execution
15:30:57 - 22-Jul-25
Sell* 43 $123.21 Automatic Execution
15:30:57 - 22-Jul-25
Sell* 1 $123.21 Automatic Execution
15:30:57 - 22-Jul-25
Sell* 12 $123.10 Automatic Execution
15:29:23 - 22-Jul-25
Buy* 1 $123.27 Automatic Execution
15:29:04 - 22-Jul-25
Buy* 1 $123.25 Automatic Execution
15:28:38 - 22-Jul-25
Sell* 25 $123.21 Automatic Execution
15:27:45 - 22-Jul-25
Sell* 5 $123.21 Automatic Execution
15:27:45 - 22-Jul-25
Sell* 11 $123.23 Automatic Execution
15:27:35 - 22-Jul-25
Sell* 3 $123.23 Automatic Execution
15:27:29 - 22-Jul-25
Sell* 51 $123.21 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 50 $123.24 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 20 $123.24 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 1 $123.24 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 6 $123.19 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 6 $123.19 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 1 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 1 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 82 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 18 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 5 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 1 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 5 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 95 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 105 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 95 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 100 $123.25 Automatic Execution
15:26:50 - 22-Jul-25
Sell* 12 $123.25 Automatic Execution
15:26:29 - 22-Jul-25
Sell* 48 $123.26 Automatic Execution
15:26:29 - 22-Jul-25
Sell* 7 $123.36 Automatic Execution
15:25:23 - 22-Jul-25
Sell* 5 $123.37 Automatic Execution
15:25:23 - 22-Jul-25
Sell* 1 $123.37 Automatic Execution
15:25:23 - 22-Jul-25
Sell* 1 $123.37 Automatic Execution
15:25:23 - 22-Jul-25
Sell* 6 $123.40 Automatic Execution
15:24:14 - 22-Jul-25
Sell* 5 $123.40 Automatic Execution
15:24:14 - 22-Jul-25
Sell* 2 $123.40 Automatic Execution
15:24:14 - 22-Jul-25
Sell* 1 $123.40 Automatic Execution
15:24:14 - 22-Jul-25
Buy* 15 $123.53 Automatic Execution
15:24:14 - 22-Jul-25
Sell* 8 $123.41 Automatic Execution
15:24:14 - 22-Jul-25
Sell* 100 $123.55 Automatic Execution
15:23:48 - 22-Jul-25
Sell* 100 $123.55 Automatic Execution
15:23:48 - 22-Jul-25
Sell* 1 $123.54 Automatic Execution
15:23:16 - 22-Jul-25
Sell* 35 $123.54 Automatic Execution
15:23:16 - 22-Jul-25
Sell* 16 $123.54 Automatic Execution
15:23:16 - 22-Jul-25
Sell* 5 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 1 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 2 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 1 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 14 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 2 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 15 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 1 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 25 $123.54 Automatic Execution
15:22:35 - 22-Jul-25
Sell* 1 $123.55 Automatic Execution
15:22:28 - 22-Jul-25
Sell* 5 $123.55 Automatic Execution
15:22:27 - 22-Jul-25
Sell* 50 $123.55 Automatic Execution
15:22:27 - 22-Jul-25
Sell* 30 $123.58 Automatic Execution
15:21:11 - 22-Jul-25
Buy* 8 $123.57 Automatic Execution
15:19:56 - 22-Jul-25
Buy* 16 $123.57 Automatic Execution
15:19:56 - 22-Jul-25
Buy* 1 $123.82 Automatic Execution
15:02:50 - 22-Jul-25
Buy* 15 $123.81 Automatic Execution
15:02:04 - 22-Jul-25
Buy* 5 $123.81 Automatic Execution
15:02:04 - 22-Jul-25
Buy* 10 $123.82 Automatic Execution
15:02:04 - 22-Jul-25
Buy* 3 $123.83 Automatic Execution
15:01:48 - 22-Jul-25
Buy* 1 $123.82 Automatic Execution
15:00:55 - 22-Jul-25
Buy* 1 $123.75 Automatic Execution
14:58:48 - 22-Jul-25
Buy* 2 $123.82 Automatic Execution
14:56:56 - 22-Jul-25
Buy* 2 $123.82 Automatic Execution
14:56:55 - 22-Jul-25
Buy* 3 $123.82 Automatic Execution
14:56:09 - 22-Jul-25
Buy* 1 $123.81 Automatic Execution
14:56:08 - 22-Jul-25
Buy* 12 $123.83 Automatic Execution
14:55:36 - 22-Jul-25
Buy* 1 $123.82 Automatic Execution
14:54:30 - 22-Jul-25
Buy* 3 $123.77 Automatic Execution
14:54:26 - 22-Jul-25
Buy* 52 $123.82 Automatic Execution
14:54:00 - 22-Jul-25
Buy* 5 $123.77 Automatic Execution
14:54:00 - 22-Jul-25
Buy* 1 $123.80 Automatic Execution
14:51:02 - 22-Jul-25
Buy* 3 $123.78 Automatic Execution
14:50:05 - 22-Jul-25
Buy* 1 $123.78 Automatic Execution
14:47:38 - 22-Jul-25
Buy* 1 $123.77 Automatic Execution
14:46:48 - 22-Jul-25
Sell* 3 $124.03 Automatic Execution
14:23:34 - 22-Jul-25
Buy* 1 $124.05 Automatic Execution
14:19:55 - 22-Jul-25
Sell* 100 $123.90 Automatic Execution
14:16:50 - 22-Jul-25
Buy* 1 $124.04 Automatic Execution
14:15:55 - 22-Jul-25
Buy* 1 $123.91 Automatic Execution
14:05:16 - 22-Jul-25
Buy* 99 $123.91 Automatic Execution
14:05:16 - 22-Jul-25
Buy* 1 $123.92 Automatic Execution
14:05:16 - 22-Jul-25
Buy* 20 $123.91 Automatic Execution
14:05:16 - 22-Jul-25
Buy* 20 $123.91 Automatic Execution
14:05:16 - 22-Jul-25
Buy* 1 $123.91 Automatic Execution
14:05:16 - 22-Jul-25
Buy* 3 $123.90 Automatic Execution
14:04:20 - 22-Jul-25
Buy* 1 $123.88 Automatic Execution
14:03:32 - 22-Jul-25
Buy* 98 $123.88 Automatic Execution
14:03:32 - 22-Jul-25
Buy* 5 $123.88 Automatic Execution
14:03:32 - 22-Jul-25
Buy* 2 $123.88 Automatic Execution
14:03:32 - 22-Jul-25
Sell* 1 $123.76 Automatic Execution
13:59:58 - 22-Jul-25
Sell* 14 $123.76 Automatic Execution
13:59:58 - 22-Jul-25
Sell* 186 $123.76 Automatic Execution
13:59:58 - 22-Jul-25
Sell* 44 $123.76 Automatic Execution
13:59:58 - 22-Jul-25
Sell* 56 $123.76 Automatic Execution
13:59:58 - 22-Jul-25
Sell* 5 $123.76 Automatic Execution
13:59:58 - 22-Jul-25
Sell* 1 $123.79 Automatic Execution
13:59:56 - 22-Jul-25
Sell* 1 $123.79 Automatic Execution
13:59:56 - 22-Jul-25
Sell* 5 $123.81 Automatic Execution
13:59:56 - 22-Jul-25
Sell* 1 $123.81 Automatic Execution
13:54:44 - 22-Jul-25
Sell* 3 $123.98 Automatic Execution
13:52:59 - 22-Jul-25
Sell* 1 $123.86 Automatic Execution
13:52:42 - 22-Jul-25
Buy* 1 $123.96 Automatic Execution
13:34:28 - 22-Jul-25
Buy* 1 $123.94 Automatic Execution
13:34:28 - 22-Jul-25
Buy* 15 $123.94 Automatic Execution
13:34:28 - 22-Jul-25
Sell* 5 $123.925 Automatic Execution
13:23:19 - 22-Jul-25
Sell* 5 $123.925 Automatic Execution
13:23:19 - 22-Jul-25
Sell* 5 $123.925 Automatic Execution
13:23:19 - 22-Jul-25
Sell* 5 $123.925 Automatic Execution
13:23:19 - 22-Jul-25
Sell* 3 $124.08 Automatic Execution
13:20:31 - 22-Jul-25
Sell* 26 $124.08 Automatic Execution
13:20:31 - 22-Jul-25
Sell* 25 $124.08 Automatic Execution
13:20:31 - 22-Jul-25
Sell* 1 $124.08 Automatic Execution
13:20:31 - 22-Jul-25
Buy* 5 $123.99 Automatic Execution
13:17:11 - 22-Jul-25
Buy* 2 $123.96 Automatic Execution
13:17:11 - 22-Jul-25
Buy* 4 $123.96 Automatic Execution
13:17:11 - 22-Jul-25
Buy* 3 $123.96 Automatic Execution
13:17:11 - 22-Jul-25
Buy* 3 $123.96 Automatic Execution
13:17:11 - 22-Jul-25
Sell* 5 $123.81 Automatic Execution
13:16:43 - 22-Jul-25
Buy* 3 $124.17 Automatic Execution
13:04:48 - 22-Jul-25
Sell* 1 $124.03 Automatic Execution
12:57:52 - 22-Jul-25
Sell* 3 $124.23 Automatic Execution
12:57:07 - 22-Jul-25
Sell* 12 $124.25 Automatic Execution
12:54:04 - 22-Jul-25
Buy* 48 $124.33 Automatic Execution
12:50:22 - 22-Jul-25
Buy* 52 $124.31 Automatic Execution
12:50:22 - 22-Jul-25
Buy* 42 $124.10 Automatic Execution
12:29:03 - 22-Jul-25
Buy* 29 $124.10 Automatic Execution
12:29:03 - 22-Jul-25
Buy* 29 $124.10 Automatic Execution
12:29:03 - 22-Jul-25
Buy* 1 $124.04 Automatic Execution
12:22:30 - 22-Jul-25
Sell* 1 $123.88 Automatic Execution
12:22:15 - 22-Jul-25
Buy* 33 $124.09 Automatic Execution
12:21:11 - 22-Jul-25
Buy* 4 $123.81 Automatic Execution
12:16:11 - 22-Jul-25
Buy* 1 $123.81 Automatic Execution
12:16:11 - 22-Jul-25
Buy* 15 $123.80 Automatic Execution
12:16:11 - 22-Jul-25
Buy* 5 $123.76 Automatic Execution
12:16:11 - 22-Jul-25
Buy* 5 $123.76 Automatic Execution
12:16:11 - 22-Jul-25
Buy* 5 $123.79 Automatic Execution
12:16:11 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:25 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:25 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:25 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:25 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Sell* 5 $124.26 Automatic Execution
11:22:14 - 22-Jul-25
Buy* 64 $124.31 Automatic Execution
11:21:00 - 22-Jul-25
Sell* 1 $123.97 Automatic Execution
10:52:37 - 22-Jul-25
Buy* 1 $124.17 Automatic Execution
10:50:47 - 22-Jul-25
Buy* 3 $124.12 Automatic Execution
10:49:54 - 22-Jul-25
Sell* 5 $123.97 Automatic Execution
10:48:35 - 22-Jul-25
Sell* 2 $124.10 Automatic Execution
10:48:02 - 22-Jul-25
Sell* 6 $123.97 Automatic Execution
10:47:26 - 22-Jul-25
Sell* 11 $123.99 Automatic Execution
10:47:24 - 22-Jul-25
Sell* 1 $124.06 Automatic Execution
10:47:24 - 22-Jul-25
Buy* 2 $124.20 Automatic Execution
10:47:08 - 22-Jul-25
Sell* 5 $123.91 Automatic Execution
09:49:16 - 22-Jul-25
Sell* 5 $123.91 Automatic Execution
09:49:16 - 22-Jul-25
Sell* 5 $123.91 Automatic Execution
09:49:04 - 22-Jul-25
Sell* 5 $123.91 Automatic Execution
09:49:04 - 22-Jul-25
Sell* 5 $123.91 Automatic Execution
09:49:04 - 22-Jul-25
Sell* 5 $123.91 Automatic Execution
09:49:04 - 22-Jul-25
Buy* 1 $123.77 Automatic Execution
09:46:48 - 22-Jul-25
Buy* 2 $123.24 Automatic Execution
09:30:10 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82