Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Util (CPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $128.48 Automatic Execution
 14:01:36 - 22-Sep-25
Buy* 1 $128.34 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 1 $128.335 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 1 $128.335 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 100 $128.34 Automatic Execution
 13:59:06 - 22-Sep-25
Sell* 2 $128.295 Automatic Execution
 13:47:37 - 22-Sep-25
Sell* 9 $128.38 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 12 $128.43 Automatic Execution
 13:47:35 - 22-Sep-25
Sell* 23 $128.50 Automatic Execution
 13:47:34 - 22-Sep-25
Sell* 4 $128.59 Automatic Execution
 13:47:21 - 22-Sep-25
Sell* 4 $128.59 Automatic Execution
 13:47:21 - 22-Sep-25
Sell* 52 $128.59 Automatic Execution
 13:47:21 - 22-Sep-25
Sell* 4 $128.59 Automatic Execution
 13:47:21 - 22-Sep-25
Sell* 4 $128.59 Automatic Execution
 13:47:21 - 22-Sep-25
Sell* 2 $128.60 Automatic Execution
 13:47:21 - 22-Sep-25
Sell* 7 $128.62 Automatic Execution
 13:18:30 - 22-Sep-25
Sell* 2 $128.62 Automatic Execution
 13:18:30 - 22-Sep-25
Sell* 2 $128.62 Automatic Execution
 13:18:04 - 22-Sep-25
Sell* 1 $128.74 Automatic Execution
 13:17:43 - 22-Sep-25
Buy* 100 $128.61 Automatic Execution
 12:54:56 - 22-Sep-25
Sell* 8 $128.34 Automatic Execution
 12:53:58 - 22-Sep-25
Buy* 50 $128.00 Automatic Execution
 12:23:54 - 22-Sep-25
Buy* 5 $128.02 Automatic Execution
 12:00:02 - 22-Sep-25
Buy* 16 $127.91 Automatic Execution
 12:00:02 - 22-Sep-25
Buy* 165 $128.01 Automatic Execution
 12:00:02 - 22-Sep-25
Buy* 35 $128.01 Automatic Execution
 12:00:02 - 22-Sep-25
Buy* 1 $127.91 Automatic Execution
 12:00:02 - 22-Sep-25
Buy* 1 $127.91 Automatic Execution
 12:00:02 - 22-Sep-25
Buy* 7 $127.91 Automatic Execution
 12:00:02 - 22-Sep-25
Sell* 1 $127.68 Automatic Execution
 11:57:48 - 22-Sep-25
Sell* 4 $127.72 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 4 $127.72 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 4 $127.72 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 4 $127.72 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 4 $127.72 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 4 $127.72 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 4 $127.72 Automatic Execution
 11:57:30 - 22-Sep-25
Buy* 100 $127.82 Automatic Execution
 11:57:30 - 22-Sep-25
Buy* 100 $127.82 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 10 $127.62 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 10 $127.62 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 22 $127.62 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 18 $127.62 Automatic Execution
 11:57:30 - 22-Sep-25
Buy* 100 $127.82 Automatic Execution
 11:57:30 - 22-Sep-25
Buy* 100 $127.78 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 12 $127.67 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 8 $127.70 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 12 $127.70 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 1 $127.70 Automatic Execution
 11:56:54 - 22-Sep-25
Sell* 1 $127.70 Automatic Execution
 11:55:54 - 22-Sep-25
Sell* 1 $127.73 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 1 $127.73 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 1 $127.73 Automatic Execution
 11:54:50 - 22-Sep-25
Sell* 12 $127.78 Automatic Execution
 11:53:35 - 22-Sep-25
Sell* 6 $127.83 Automatic Execution
 11:53:35 - 22-Sep-25
Sell* 2 $127.83 Automatic Execution
 11:53:35 - 22-Sep-25
Buy* 1 $127.94 Automatic Execution
 11:50:27 - 22-Sep-25
Buy* 1 $127.94 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 25 $127.83 Automatic Execution
 11:48:35 - 22-Sep-25
Buy* 4 $127.91 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 2 $127.91 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 1 $127.95 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 15 $127.91 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 1 $127.91 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 15 $127.91 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 1 $127.91 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 1 $127.91 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 5 $127.91 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 100 $127.905 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 100 $127.88 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 4 $127.77 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 50 $127.85 Automatic Execution
 11:46:50 - 22-Sep-25
Buy* 50 $127.87 Automatic Execution
 11:46:50 - 22-Sep-25
Buy* 4 $127.86 Automatic Execution
 11:46:50 - 22-Sep-25
Buy* 4 $127.87 Automatic Execution
 11:46:50 - 22-Sep-25
Buy* 100 $127.825 Automatic Execution
 11:46:48 - 22-Sep-25
Buy* 41 $127.83 Automatic Execution
 11:46:48 - 22-Sep-25
Sell* 4 $127.82 Automatic Execution
 11:46:48 - 22-Sep-25
Sell* 52 $127.83 Automatic Execution
 11:46:48 - 22-Sep-25
Sell* 41 $127.83 Automatic Execution
 11:46:48 - 22-Sep-25
Buy* 1 $127.88 Automatic Execution
 11:45:59 - 22-Sep-25
Buy* 7 $127.88 Automatic Execution
 11:45:59 - 22-Sep-25
Buy* 1 $128.10 Automatic Execution
 11:22:09 - 22-Sep-25
Buy* 1 $128.10 Automatic Execution
 11:22:09 - 22-Sep-25
Buy* 5 $127.99 Automatic Execution
 11:19:18 - 22-Sep-25
Sell* 1 $127.42 Automatic Execution
 10:57:41 - 22-Sep-25
Sell* 5 $127.41 Automatic Execution
 10:57:11 - 22-Sep-25
Sell* 2 $127.41 Automatic Execution
 10:57:00 - 22-Sep-25
Buy* 100 $127.595 Automatic Execution
 10:53:04 - 22-Sep-25
Buy* 100 $127.59 Automatic Execution
 10:52:13 - 22-Sep-25
Sell* 13 $127.78 Automatic Execution
 10:22:24 - 22-Sep-25
Sell* 6 $127.80 Automatic Execution
 10:22:24 - 22-Sep-25
Sell* 4 $128.32 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 4 $128.32 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 4 $128.175 Automatic Execution
 09:49:29 - 22-Sep-25
Buy* 2 $128.05 Automatic Execution
 09:49:29 - 22-Sep-25
Buy* 2 $128.04 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 1 $128.05 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 1 $128.05 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 2 $129.01 Ordinary
 05:10:45 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01