| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $126.62 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 39 | $126.62 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 2 | $126.62 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 5 | $126.62 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 6 | $126.42 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 7 | $126.42 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 7 | $126.42 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 30 | $126.37 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 22 | $126.24 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 30 | $126.35 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 32 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 24 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 12 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 8 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 4 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 7 | $126.33 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 7 | $126.33 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 4 | $126.29 | Automatic Execution |
14:52:46 - 16-Dec-25 |
| Buy* | 9 | $126.29 | Automatic Execution |
14:52:46 - 16-Dec-25 |
| Buy* | 29 | $126.29 | Automatic Execution |
14:52:46 - 16-Dec-25 |
| Buy* | 3 | $126.29 | Automatic Execution |
14:52:31 - 16-Dec-25 |
| Buy* | 4 | $126.29 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Buy* | 12 | $126.29 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 10 | $125.555 | Automatic Execution |
14:23:35 - 16-Dec-25 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 1 | $125.83 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Sell* | 10 | $125.80 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Sell* | 2 | $125.83 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 60 | $126.50 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Sell* | 6 | $126.26 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Sell* | 6 | $126.26 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 2 | $126.51 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 18 | $126.49 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 24 | $126.20 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 23 | $125.99 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Unknown* | 20 | $125.83 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 5 | $125.90 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 5 | $125.90 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Buy* | 24 | $125.99 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 24 | $125.97 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 102 | $125.92 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 8 | $126.01 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 2 | $126.01 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 20 | $125.94 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 24 | $125.90 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 6 | $125.90 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 20 | $125.86 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 1 | $125.90 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 1 | $125.85 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 1 | $126.06 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 2 | $126.12 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 88 | $126.12 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 2 | $126.12 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 12 | $126.12 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 3 | $126.27 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 4 | $126.27 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 4 | $126.49 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 4 | $126.56 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Sell* | 4 | $126.56 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 73 | $126.67 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 11 | $127.28 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 11 | $127.26 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 1 | $126.57 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 1 | $126.81 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
10:18:51 - 16-Dec-25 |