| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.58 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 48 | $3.54 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 252 | $3.55 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 30 | $3.59 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 4 | $3.56 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Buy* | 4 | $3.56 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 4 | $3.56 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 10 | $3.56 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 13 | $3.55 | Automatic Execution |
14:54:32 - 16-Dec-25 |
| Sell* | 13 | $3.55 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 12 | $3.55 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 3 | $3.56 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 2,900 | $3.55 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 4 | $3.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 8 | $3.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.57 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.58 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.58 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.58 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 2 | $3.59 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.59 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.59 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 2 | $3.59 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.59 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 3 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 70 | $3.65 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 48 | $3.60 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Unknown* | 3 | $3.55 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Unknown* | 4 | $3.55 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 18 | $3.54 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Unknown* | 32 | $3.545 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 5 | $3.555 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 18 | $3.555 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 45 | $3.555 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 5 | $3.555 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 9 | $3.555 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 32 | $3.52 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $3.545 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 15 | $3.535 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 17 | $3.54 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Sell* | 15 | $3.54 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Sell* | 15 | $3.54 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Sell* | 50 | $3.54 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Sell* | 23 | $3.54 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 30 | $3.54 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 4 | $3.55 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 48 | $3.56 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 96 | $3.56 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 49 | $3.59 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 85 | $3.55 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Sell* | 84 | $3.58 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 16 | $3.58 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 5 | $3.59 | Automatic Execution |
13:49:17 - 16-Dec-25 |
| Buy* | 21 | $3.60 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 16 | $3.60 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 4 | $3.62 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Sell* | 6 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 9 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 9 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 2 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 9 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 9 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 8 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 9 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 4 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 9 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 18 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 9 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 18 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 4 | $3.65 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Sell* | 4 | $3.65 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Sell* | 4 | $3.65 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Sell* | 4 | $3.65 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Buy* | 16 | $3.67 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Unknown* | 52 | $3.67 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Buy* | 4 | $3.62 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Buy* | 4 | $3.62 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Buy* | 4 | $3.62 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Buy* | 4 | $3.62 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 100 | $3.635 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 50 | $3.61 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Sell* | 68 | $3.58 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 9 | $3.57 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 20 | $3.57 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 400 | $3.57 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Buy* | 2 | $3.57 | Automatic Execution |
13:17:37 - 16-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 33 | $3.57 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 5 | $3.57 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Buy* | 4 | $3.59 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 50 | $3.58 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 100 | $3.585 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 21 | $3.59 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 93 | $3.59 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 38 | $3.59 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Buy* | 100 | $3.335 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Buy* | 30 | $3.28 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Buy* | 20 | $3.27 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 20 | $3.265 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 20 | $3.265 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 20 | $3.265 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 99 | $3.265 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 300 | $3.35 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 92 | $3.35 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 8 | $3.26 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 23 | $3.355 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 100 | $3.355 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Sell* | 100 | $3.355 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 100 | $3.165 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 100 | $3.355 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Unknown* | 4 | $3.33 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 40 | $3.40 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 64 | $3.39 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 23 | $3.30 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 9 | $3.30 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 86 | $3.30 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 181 | $3.30 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 4 | $3.325 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 67 | $2.87 | Ordinary |
08:58:44 - 16-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
08:57:46 - 16-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
08:22:26 - 16-Dec-25 |
| Buy* | 579 | $2.84 | Ordinary |
08:17:57 - 16-Dec-25 |
| Buy* | 138 | $2.84 | Ordinary |
08:17:57 - 16-Dec-25 |
| Buy* | 2 | $2.87 | Ordinary |
08:17:26 - 16-Dec-25 |