Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (CPII.US) Share Price

Price $19.505 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $29.80
Sell $12.86
Last Trade: -
Day's Volume: 0
Last Close: $19.455
Open: $19.53
ISIN: US02368W5076
Day's Range $0.00 - $0.00
52wk Range: $17.94 - $20.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Beacon (CPII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (CPII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.53 19.53 19.505 19.505 0
19th May 2026 (Tue) 19.53 19.545 19.53 19.545 0
18th May 2026 (Mon) 19.53 19.595 19.53 19.595 0
15th May 2026 (Fri) 19.53 19.53 19.525 19.525 0
14th May 2026 (Thu) 19.53 19.53 19.53 19.485 394
13th May 2026 (Wed) 19.53 19.53 19.505 19.505 0
12th May 2026 (Tue) 19.53 19.53 19.4803 19.4803 1
11th May 2026 (Mon) 19.53 19.53 19.425 19.425 0
8th May 2026 (Fri) 19.53 19.53 19.335 19.335 0
7th May 2026 (Thu) 19.53 19.53 19.285 19.285 0
6th May 2026 (Wed) 19.53 19.53 19.325 19.325 0
5th May 2026 (Tue) 19.53 19.53 19.4201 19.4201 8
4th May 2026 (Mon) 19.53 19.53 19.465 19.465 0
1st May 2026 (Fri) 19.53 19.53 19.48 19.465 200
30th Apr 2026 (Thu) 19.31 19.435 19.31 19.435 0
29th Apr 2026 (Wed) 19.31 19.43 19.31 19.43 0
28th Apr 2026 (Tue) 19.31 19.395 19.31 19.395 0
27th Apr 2026 (Mon) 19.31 19.405 19.31 19.405 1
24th Apr 2026 (Fri) 19.31 19.33 19.31 19.33 0
23rd Apr 2026 (Thu) 19.31 19.36 19.31 19.2951 639
22nd Apr 2026 (Wed) 19.13 19.24 19.13 19.24 0
21st Apr 2026 (Tue) 19.13 19.205 19.13 19.205 0
See more American Beacon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered