| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.53 | 19.53 | 19.505 | 19.505 | 0 |
| 19th May 2026 (Tue) | 19.53 | 19.545 | 19.53 | 19.545 | 0 |
| 18th May 2026 (Mon) | 19.53 | 19.595 | 19.53 | 19.595 | 0 |
| 15th May 2026 (Fri) | 19.53 | 19.53 | 19.525 | 19.525 | 0 |
| 14th May 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.485 | 394 |
| 13th May 2026 (Wed) | 19.53 | 19.53 | 19.505 | 19.505 | 0 |
| 12th May 2026 (Tue) | 19.53 | 19.53 | 19.4803 | 19.4803 | 1 |
| 11th May 2026 (Mon) | 19.53 | 19.53 | 19.425 | 19.425 | 0 |
| 8th May 2026 (Fri) | 19.53 | 19.53 | 19.335 | 19.335 | 0 |
| 7th May 2026 (Thu) | 19.53 | 19.53 | 19.285 | 19.285 | 0 |
| 6th May 2026 (Wed) | 19.53 | 19.53 | 19.325 | 19.325 | 0 |
| 5th May 2026 (Tue) | 19.53 | 19.53 | 19.4201 | 19.4201 | 8 |
| 4th May 2026 (Mon) | 19.53 | 19.53 | 19.465 | 19.465 | 0 |
| 1st May 2026 (Fri) | 19.53 | 19.53 | 19.48 | 19.465 | 200 |
| 30th Apr 2026 (Thu) | 19.31 | 19.435 | 19.31 | 19.435 | 0 |
| 29th Apr 2026 (Wed) | 19.31 | 19.43 | 19.31 | 19.43 | 0 |
| 28th Apr 2026 (Tue) | 19.31 | 19.395 | 19.31 | 19.395 | 0 |
| 27th Apr 2026 (Mon) | 19.31 | 19.405 | 19.31 | 19.405 | 1 |
| 24th Apr 2026 (Fri) | 19.31 | 19.33 | 19.31 | 19.33 | 0 |
| 23rd Apr 2026 (Thu) | 19.31 | 19.36 | 19.31 | 19.2951 | 639 |
| 22nd Apr 2026 (Wed) | 19.13 | 19.24 | 19.13 | 19.24 | 0 |
| 21st Apr 2026 (Tue) | 19.13 | 19.205 | 19.13 | 19.205 | 0 |
| 20th Apr 2026 (Mon) | 19.13 | 19.205 | 19.13 | 19.205 | 0 |
| 17th Apr 2026 (Fri) | 19.13 | 19.175 | 19.13 | 19.175 | 0 |
| 16th Apr 2026 (Thu) | 19.13 | 19.22 | 19.13 | 19.22 | 0 |
| 15th Apr 2026 (Wed) | 19.13 | 19.20 | 19.13 | 19.20 | 0 |
| 14th Apr 2026 (Tue) | 19.13 | 19.215 | 19.13 | 19.215 | 1 |
| 13th Apr 2026 (Mon) | 19.13 | 19.225 | 19.13 | 19.225 | 0 |
| 10th Apr 2026 (Fri) | 19.13 | 19.16 | 19.13 | 19.16 | 1 |
| 9th Apr 2026 (Thu) | 19.13 | 19.16 | 19.13 | 19.16 | 0 |
| 8th Apr 2026 (Wed) | 19.13 | 19.145 | 19.13 | 19.145 | 0 |
| 7th Apr 2026 (Tue) | 19.13 | 19.235 | 19.13 | 19.235 | 18 |
| 6th Apr 2026 (Mon) | 19.13 | 19.2122 | 19.13 | 19.2122 | 0 |
| 3rd Apr 2026 (Fri) | 19.13 | 19.14 | 19.13 | 19.14 | 0 |
| 2nd Apr 2026 (Thu) | 19.13 | 19.14 | 19.13 | 19.14 | 0 |
| 1st Apr 2026 (Wed) | 19.13 | 19.18 | 19.13 | 19.18 | 1 |
| 31st Mar 2026 (Tue) | 19.13 | 19.20 | 19.13 | 19.20 | 0 |
| 30th Mar 2026 (Mon) | 19.13 | 19.23 | 19.13 | 19.23 | 0 |
| 27th Mar 2026 (Fri) | 19.13 | 19.2599 | 19.13 | 19.2599 | 0 |
| 26th Mar 2026 (Thu) | 19.13 | 19.23 | 19.13 | 19.23 | 0 |
| 25th Mar 2026 (Wed) | 19.13 | 19.13 | 19.09 | 19.09 | 5 |
| 24th Mar 2026 (Tue) | 19.13 | 19.20 | 19.13 | 19.20 | 0 |
| 23rd Mar 2026 (Mon) | 19.13 | 19.195 | 19.13 | 19.195 | 2 |