| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.12 | 19.12 | 19.0598 | 19.0598 | 28 |
| 25th Sep 2026 (Fri) | 19.12 | 19.12 | 19.035 | 19.035 | 0 |
| 24th Sep 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.10 | 356 |
| 23rd Sep 2026 (Wed) | 19.06 | 19.06 | 19.03 | 19.03 | 0 |
| 22nd Sep 2026 (Tue) | 19.06 | 19.06 | 18.9589 | 18.9589 | 2 |
| 21st Sep 2026 (Mon) | 19.06 | 19.06 | 18.96 | 18.96 | 0 |
| 18th Sep 2026 (Fri) | 19.06 | 19.06 | 18.99 | 18.99 | 0 |
| 17th Sep 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.025 | 300 |
| 16th Sep 2026 (Wed) | 19.11 | 19.11 | 19.05 | 19.05 | 1 |
| 15th Sep 2026 (Tue) | 19.11 | 19.11 | 19.085 | 19.085 | 0 |
| 14th Sep 2026 (Mon) | 19.11 | 19.11 | 19.11 | 19.0698 | 203 |
| 11th Sep 2026 (Fri) | 18.87 | 19.095 | 18.87 | 19.095 | 0 |
| 10th Sep 2026 (Thu) | 18.87 | 19.14 | 18.87 | 19.14 | 0 |
| 9th Sep 2026 (Wed) | 18.87 | 19.095 | 18.87 | 19.095 | 0 |
| 8th Sep 2026 (Tue) | 18.87 | 19.0951 | 18.87 | 19.0951 | 0 |
| 7th Sep 2026 (Mon) | 18.87 | 19.065 | 18.87 | 19.065 | 0 |
| 4th Sep 2026 (Fri) | 18.87 | 19.065 | 18.87 | 19.065 | 0 |
| 3rd Sep 2026 (Thu) | 18.87 | 19.085 | 18.87 | 19.085 | 0 |
| 2nd Sep 2026 (Wed) | 18.87 | 19.055 | 18.87 | 19.055 | 0 |
| 1st Sep 2026 (Tue) | 18.87 | 19.0178 | 18.87 | 19.0178 | 4 |
| 31st Aug 2026 (Mon) | 18.87 | 19.005 | 18.87 | 19.005 | 0 |
| 28th Aug 2026 (Fri) | 18.87 | 19.00 | 18.87 | 19.00 | 0 |
| 27th Aug 2026 (Thu) | 18.87 | 19.05 | 18.87 | 19.05 | 0 |
| 26th Aug 2026 (Wed) | 18.87 | 19.03 | 18.87 | 19.03 | 0 |
| 25th Aug 2026 (Tue) | 18.87 | 19.0265 | 18.87 | 19.0265 | 25 |
| 24th Aug 2026 (Mon) | 18.87 | 19.0249 | 18.87 | 19.0249 | 0 |
| 21st Aug 2026 (Fri) | 18.87 | 19.0598 | 18.87 | 19.0598 | 0 |
| 20th Aug 2026 (Thu) | 18.87 | 19.04 | 18.87 | 19.04 | 0 |
| 19th Aug 2026 (Wed) | 18.87 | 18.985 | 18.87 | 18.985 | 42 |
| 18th Aug 2026 (Tue) | 18.87 | 18.90 | 18.87 | 18.9449 | 366 |
| 17th Aug 2026 (Mon) | 18.88 | 18.925 | 18.88 | 18.925 | 0 |
| 14th Aug 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.905 | 100 |
| 13th Aug 2026 (Thu) | 18.82 | 18.86 | 18.82 | 18.86 | 0 |
| 12th Aug 2026 (Wed) | 18.82 | 18.87 | 18.82 | 18.87 | 0 |
| 11th Aug 2026 (Tue) | 18.82 | 18.8849 | 18.82 | 18.8849 | 20 |
| 10th Aug 2026 (Mon) | 18.82 | 18.95 | 18.76 | 18.885 | 1,066 |
| 7th Aug 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 6th Aug 2026 (Thu) | 18.90 | 18.90 | 18.895 | 18.895 | 4 |
| 5th Aug 2026 (Wed) | 18.90 | 18.90 | 18.86 | 18.86 | 0 |
| 4th Aug 2026 (Tue) | 18.90 | 18.90 | 18.89 | 18.89 | 0 |
| 3rd Aug 2026 (Mon) | 18.90 | 18.94 | 18.90 | 18.94 | 0 |
| 31st Jul 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 30th Jul 2026 (Thu) | 18.90 | 18.90 | 18.84 | 18.93 | 400 |
| 29th Jul 2026 (Wed) | 19.11 | 19.11 | 18.884 | 18.884 | 0 |