| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.11 | 19.11 | 18.965 | 18.965 | 2 |
| 9th Jul 2026 (Thu) | 19.11 | 19.11 | 18.975 | 18.975 | 0 |
| 8th Jul 2026 (Wed) | 19.11 | 19.11 | 19.005 | 19.005 | 0 |
| 7th Jul 2026 (Tue) | 19.11 | 19.11 | 18.951 | 18.951 | 15 |
| 6th Jul 2026 (Mon) | 19.11 | 19.11 | 18.945 | 18.945 | 0 |
| 3rd Jul 2026 (Fri) | 19.11 | 19.11 | 18.92 | 18.92 | 0 |
| 2nd Jul 2026 (Thu) | 19.11 | 19.11 | 18.92 | 18.92 | 0 |
| 1st Jul 2026 (Wed) | 19.11 | 19.11 | 19.08 | 19.08 | 1 |
| 30th Jun 2026 (Tue) | 19.11 | 19.11 | 19.0596 | 19.0596 | 0 |
| 29th Jun 2026 (Mon) | 19.11 | 19.11 | 19.0649 | 19.0649 | 0 |
| 26th Jun 2026 (Fri) | 19.11 | 19.11 | 19.0249 | 19.0249 | 0 |
| 25th Jun 2026 (Thu) | 19.11 | 19.11 | 19.0149 | 19.0149 | 0 |
| 24th Jun 2026 (Wed) | 19.11 | 19.11 | 18.9899 | 18.9899 | 0 |
| 23rd Jun 2026 (Tue) | 19.11 | 19.11 | 19.045 | 19.045 | 0 |
| 22nd Jun 2026 (Mon) | 19.11 | 19.11 | 19.085 | 19.085 | 0 |
| 19th Jun 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 1 |
| 18th Jun 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.11 | 1 |
| 17th Jun 2026 (Wed) | 19.11 | 19.115 | 19.11 | 19.115 | 0 |
| 16th Jun 2026 (Tue) | 19.11 | 19.11 | 19.08 | 19.145 | 200 |
| 15th Jun 2026 (Mon) | 19.51 | 19.51 | 19.18 | 19.18 | 0 |
| 12th Jun 2026 (Fri) | 19.51 | 19.51 | 19.165 | 19.165 | 0 |
| 11th Jun 2026 (Thu) | 19.51 | 19.51 | 19.225 | 19.225 | 0 |
| 10th Jun 2026 (Wed) | 19.51 | 19.51 | 19.26 | 19.26 | 0 |
| 9th Jun 2026 (Tue) | 19.51 | 19.51 | 19.26 | 19.26 | 0 |
| 8th Jun 2026 (Mon) | 19.51 | 19.51 | 19.305 | 19.305 | 0 |
| 5th Jun 2026 (Fri) | 19.51 | 19.51 | 19.275 | 19.275 | 0 |
| 4th Jun 2026 (Thu) | 19.51 | 19.51 | 19.2699 | 19.2699 | 6 |
| 3rd Jun 2026 (Wed) | 19.51 | 19.51 | 19.325 | 19.325 | 21 |
| 2nd Jun 2026 (Tue) | 19.51 | 19.51 | 19.30 | 19.30 | 0 |
| 1st Jun 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.495 | 101 |
| 29th May 2026 (Fri) | 19.53 | 19.53 | 19.4451 | 19.4451 | 0 |
| 28th May 2026 (Thu) | 19.53 | 19.53 | 19.445 | 19.445 | 1 |
| 27th May 2026 (Wed) | 19.53 | 19.53 | 19.405 | 19.405 | 0 |
| 26th May 2026 (Tue) | 19.53 | 19.53 | 19.425 | 19.425 | 0 |
| 25th May 2026 (Mon) | 19.53 | 19.53 | 19.415 | 19.415 | 0 |
| 22nd May 2026 (Fri) | 19.53 | 19.53 | 19.415 | 19.415 | 0 |
| 21st May 2026 (Thu) | 19.53 | 19.53 | 19.455 | 19.455 | 0 |
| 20th May 2026 (Wed) | 19.53 | 19.53 | 19.505 | 19.505 | 0 |
| 19th May 2026 (Tue) | 19.53 | 19.545 | 19.53 | 19.545 | 0 |
| 18th May 2026 (Mon) | 19.53 | 19.595 | 19.53 | 19.595 | 0 |
| 15th May 2026 (Fri) | 19.53 | 19.53 | 19.525 | 19.525 | 0 |
| 14th May 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.485 | 394 |
| 13th May 2026 (Wed) | 19.53 | 19.53 | 19.505 | 19.505 | 0 |
| 12th May 2026 (Tue) | 19.53 | 19.53 | 19.4803 | 19.4803 | 1 |
| 11th May 2026 (Mon) | 19.53 | 19.53 | 19.425 | 19.425 | 0 |