Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (CPII.US) Share Price

Price $19.02 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $29.04
Sell $12.37
Last Trade: -
Day's Volume: 0
Last Close: $18.97
Open: $18.98
ISIN: US02368W5076
Day's Range $0.00 - $0.00
52wk Range: $17.94 - $20.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Beacon (CPII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (CPII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.98 18.98 18.97 18.97 0
5th Feb 2026 (Thu) 18.98 19.02 18.98 19.02 0
4th Feb 2026 (Wed) 18.98 19.025 18.98 19.025 0
3rd Feb 2026 (Tue) 18.98 19.025 18.98 19.025 0
2nd Feb 2026 (Mon) 18.98 19.00 18.98 19.00 0
30th Jan 2026 (Fri) 18.98 19.07 18.98 19.07 0
29th Jan 2026 (Thu) 18.98 19.04 18.98 19.04 0
28th Jan 2026 (Wed) 18.98 18.98 18.935 18.935 0
27th Jan 2026 (Tue) 18.98 18.98 18.935 18.935 1
26th Jan 2026 (Mon) 18.98 18.98 18.915 18.915 1
23rd Jan 2026 (Fri) 18.98 18.98 18.91 18.91 0
22nd Jan 2026 (Thu) 18.98 18.98 18.90 18.90 0
21st Jan 2026 (Wed) 18.98 18.98 18.90 18.90 0
20th Jan 2026 (Tue) 18.98 18.98 18.90 18.90 0
19th Jan 2026 (Mon) 18.98 18.98 18.885 18.885 0
16th Jan 2026 (Fri) 18.98 18.98 18.885 18.885 0
15th Jan 2026 (Thu) 18.98 18.98 18.91 18.91 0
14th Jan 2026 (Wed) 18.98 18.98 18.925 18.925 0
13th Jan 2026 (Tue) 18.98 18.98 18.91 18.91 0
12th Jan 2026 (Mon) 18.98 18.98 18.91 18.91 0
9th Jan 2026 (Fri) 18.98 18.98 18.92 18.92 1
8th Jan 2026 (Thu) 18.98 18.98 18.93 18.93 0
7th Jan 2026 (Wed) 18.98 18.98 18.915 18.915 0
See more American Beacon price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered