Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionic Inflation (CPII.US) Share Price

Price $19.00 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $19.05
Sell $16.01
Last Trade: -
Day's Volume: 0
Last Close: $19.00
Open: $18.98
ISIN: US8863645532
Day's Range $0.00 - $0.00
52wk Range: $18.90 - $20.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ionic Inflation (CPII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ionic Inflation trades

Ionic Inflation (CPII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.98 19.00 18.98 19.00 0
15th Dec 2025 (Mon) 18.98 19.00 18.98 19.00 0
12th Dec 2025 (Fri) 18.98 18.98 18.98 18.98 0
11th Dec 2025 (Thu) 18.98 18.98 18.98 18.98 0
10th Dec 2025 (Wed) 18.98 18.985 18.98 18.985 0
9th Dec 2025 (Tue) 18.98 18.99 18.98 18.99 0
8th Dec 2025 (Mon) 18.98 19.02 18.98 19.02 0
5th Dec 2025 (Fri) 18.98 18.99 18.98 18.99 2
4th Dec 2025 (Thu) 18.98 18.98 18.98 18.98 0
3rd Dec 2025 (Wed) 18.98 18.98 18.97 18.97 2
2nd Dec 2025 (Tue) 18.98 18.98 18.97 18.97 0
1st Dec 2025 (Mon) 18.98 19.04 18.98 19.04 0
28th Nov 2025 (Fri) 18.98 19.0059 18.98 19.0059 0
27th Nov 2025 (Thu) 18.98 18.99 18.98 18.99 0
26th Nov 2025 (Wed) 18.98 18.99 18.98 18.99 0
25th Nov 2025 (Tue) 18.98 18.98 18.97 18.97 0
24th Nov 2025 (Mon) 18.98 19.00 18.98 19.005 284
21st Nov 2025 (Fri) 19.01 19.02 19.01 19.02 0
20th Nov 2025 (Thu) 19.01 19.02 19.01 19.02 0
19th Nov 2025 (Wed) 19.01 19.02 19.01 19.02 0
18th Nov 2025 (Tue) 19.01 19.04 19.01 19.04 0
17th Nov 2025 (Mon) 19.01 19.065 19.01 19.065 0
See more Ionic Inflation price history
FTSE 100 Latest
Value9,702.32
Change-48.99

Login to your account

Forgot Password?

Not Registered