Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (CPII.US) Share Price

Price $19.385 on 21-07-2025 at 14:15:34
Change $0.00 0%
Buy $19.46
Sell $19.30
Buy / Sell CPII Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.385
Open: $19.44
ISIN: US02368W5076
Day's Range $0.00 - $0.00
52wk Range: $19.18 - $20.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Beacon (CPII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (CPII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.44 19.44 19.44 19.385 100
17th Jul 2025 (Thu) 19.36 19.385 19.36 19.385 0
16th Jul 2025 (Wed) 19.36 19.36 19.33 19.33 0
15th Jul 2025 (Tue) 19.36 19.36 19.325 19.325 0
14th Jul 2025 (Mon) 19.36 19.36 19.31 19.31 0
11th Jul 2025 (Fri) 19.36 19.36 19.23 19.23 0
10th Jul 2025 (Thu) 19.36 19.36 19.195 19.195 0
9th Jul 2025 (Wed) 19.36 19.36 19.255 19.255 0
8th Jul 2025 (Tue) 19.36 19.36 19.285 19.285 0
7th Jul 2025 (Mon) 19.36 19.36 19.195 19.195 0
4th Jul 2025 (Fri) 19.36 19.36 19.165 19.165 0
3rd Jul 2025 (Thu) 19.36 19.36 19.165 19.165 0
2nd Jul 2025 (Wed) 19.36 19.36 19.135 19.135 0
1st Jul 2025 (Tue) 19.36 19.36 19.185 19.185 0
30th Jun 2025 (Mon) 19.36 19.36 19.19 19.19 0
27th Jun 2025 (Fri) 19.36 19.36 19.195 19.195 0
26th Jun 2025 (Thu) 19.36 19.36 19.18 19.18 0
25th Jun 2025 (Wed) 19.36 19.36 19.11 19.11 0
24th Jun 2025 (Tue) 19.36 19.36 19.165 19.165 0
23rd Jun 2025 (Mon) 19.36 19.36 19.29 19.29 0
See more American Beacon price history
FTSE 100 Latest
Value8,997.11
Change4.99

Login to your account

Forgot Password?

Not Registered