Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (CPII.US) Share Price

Price $19.235 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $19.34
Sell $19.19
Last Trade: -
Day's Volume: 0
Last Close: $19.265
Open: $19.21
ISIN: US02368W5076
Day's Range $0.00 - $0.00
52wk Range: $19.18 - $20.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Beacon (CPII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (CPII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.21 19.265 19.21 19.265 0
18th Sep 2025 (Thu) 19.21 19.235 19.21 19.235 0
17th Sep 2025 (Wed) 19.21 19.245 19.21 19.245 0
16th Sep 2025 (Tue) 19.21 19.235 19.21 19.235 0
15th Sep 2025 (Mon) 19.21 19.235 19.21 19.235 0
12th Sep 2025 (Fri) 19.21 19.24 19.21 19.24 10
11th Sep 2025 (Thu) 19.21 19.21 19.21 19.22 100
10th Sep 2025 (Wed) 19.305 19.33 19.305 19.245 3,710
9th Sep 2025 (Tue) 19.44 19.44 19.255 19.255 0
8th Sep 2025 (Mon) 19.44 19.44 19.26 19.26 0
5th Sep 2025 (Fri) 19.44 19.44 19.235 19.235 0
4th Sep 2025 (Thu) 19.44 19.44 19.255 19.255 0
3rd Sep 2025 (Wed) 19.44 19.44 19.265 19.265 0
2nd Sep 2025 (Tue) 19.44 19.44 19.4085 19.4085 0
1st Sep 2025 (Mon) 19.44 19.44 19.385 19.385 0
29th Aug 2025 (Fri) 19.44 19.44 19.385 19.385 0
28th Aug 2025 (Thu) 19.44 19.44 19.44 19.39 0
27th Aug 2025 (Wed) 19.44 19.44 19.44 19.385 400
26th Aug 2025 (Tue) 19.33 19.33 19.33 19.355 100
25th Aug 2025 (Mon) 19.25 19.405 19.25 19.405 62
22nd Aug 2025 (Fri) 19.25 19.315 19.25 19.315 0
See more American Beacon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered