Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (CPII.US) Share Price

Price $19.18 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $29.31
Sell $12.58
Last Trade: -
Day's Volume: 0
Last Close: $19.14
Open: $19.13
ISIN: US02368W5076
Day's Range $0.00 - $0.00
52wk Range: $18.8743 - $19.555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Beacon (CPII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (CPII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.13 19.14 19.13 19.14 0
2nd Apr 2026 (Thu) 19.13 19.14 19.13 19.14 0
1st Apr 2026 (Wed) 19.13 19.18 19.13 19.18 1
31st Mar 2026 (Tue) 19.13 19.20 19.13 19.20 0
30th Mar 2026 (Mon) 19.13 19.23 19.13 19.23 0
27th Mar 2026 (Fri) 19.13 19.2599 19.13 19.2599 0
26th Mar 2026 (Thu) 19.13 19.23 19.13 19.23 0
25th Mar 2026 (Wed) 19.13 19.13 19.09 19.09 5
24th Mar 2026 (Tue) 19.13 19.20 19.13 19.20 0
23rd Mar 2026 (Mon) 19.13 19.195 19.13 19.195 2
20th Mar 2026 (Fri) 19.13 19.405 19.13 19.405 2
19th Mar 2026 (Thu) 19.13 19.29 19.13 19.29 1
18th Mar 2026 (Wed) 19.13 19.26 19.13 19.26 0
17th Mar 2026 (Tue) 19.13 19.185 19.13 19.185 0
16th Mar 2026 (Mon) 19.13 19.16 19.13 19.16 0
13th Mar 2026 (Fri) 19.13 19.18 19.13 19.18 0
12th Mar 2026 (Thu) 19.13 19.225 19.13 19.225 0
11th Mar 2026 (Wed) 19.13 19.13 19.125 19.125 0
10th Mar 2026 (Tue) 19.13 19.13 19.055 19.055 0
9th Mar 2026 (Mon) 19.13 19.13 19.10 19.10 0
6th Mar 2026 (Fri) 19.13 19.13 19.13 19.13 0
See more American Beacon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered