Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Compoundr H (CPHY.US) Share Price

Price $50.74 on 28-09-2026 at 23:40:01
Change $-0.16 -0.31%
Buy $50.91
Sell $50.35
Last Trade: -
Day's Volume: 143
Last Close: $50.6856
Open: $50.74
ISIN: US74933W1559
Day's Range $50.74 - $50.74
52wk Range: $50.22 - $51.9692
Market Capitalisation: $N/A
VWAP: $50.74014
Shares in Issue: N/A

F/m Compoundr H (CPHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Compoundr H trades

F/m Compoundr H (CPHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.74 50.74 50.74 50.6856 143
25th Sep 2026 (Fri) 51.74 51.74 50.9044 50.9044 2
24th Sep 2026 (Thu) 51.74 51.74 50.93 50.93 2
23rd Sep 2026 (Wed) 51.74 51.74 51.0717 51.0717 7
22nd Sep 2026 (Tue) 51.74 51.74 51.4582 51.4582 30
21st Sep 2026 (Mon) 51.74 51.74 51.4494 51.4494 1
18th Sep 2026 (Fri) 51.74 51.74 51.37 51.37 0
17th Sep 2026 (Thu) 51.74 51.74 51.4604 51.4604 0
16th Sep 2026 (Wed) 51.74 51.74 51.2727 51.2727 0
15th Sep 2026 (Tue) 51.74 51.74 51.2295 51.2295 12
14th Sep 2026 (Mon) 51.74 51.74 51.3402 51.3402 0
11th Sep 2026 (Fri) 51.74 51.74 51.40 51.40 10
10th Sep 2026 (Thu) 51.74 51.74 51.3974 51.3974 0
9th Sep 2026 (Wed) 51.74 51.74 51.6409 51.6409 0
8th Sep 2026 (Tue) 51.74 51.74 51.735 51.735 0
7th Sep 2026 (Mon) 51.74 51.755 51.74 51.755 0
4th Sep 2026 (Fri) 51.74 51.755 51.74 51.755 0
3rd Sep 2026 (Thu) 51.74 51.7655 51.74 51.7655 1
2nd Sep 2026 (Wed) 51.74 51.74 51.74 51.7185 252
1st Sep 2026 (Tue) 51.83 51.83 51.6898 51.6898 0
31st Aug 2026 (Mon) 51.83 51.855 51.83 51.855 0
See more F/m Compoundr H price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered