| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.165 | 110 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 50.86 | 50.9102 | 1,013 |
| 18th May 2026 (Mon) | 51.01 | 51.01 | 51.01 | 51.0218 | 0 |
| 15th May 2026 (Fri) | 51.02 | 51.02 | 51.02 | 51.0311 | 800 |
| 14th May 2026 (Thu) | 51.22 | 51.2476 | 51.22 | 51.2476 | 9 |
| 13th May 2026 (Wed) | 51.22 | 51.2697 | 51.22 | 51.2697 | 0 |
| 12th May 2026 (Tue) | 51.22 | 51.22 | 51.22 | 51.2506 | 0 |
| 11th May 2026 (Mon) | 51.38 | 51.38 | 51.32 | 51.32 | 0 |
| 8th May 2026 (Fri) | 51.38 | 51.38 | 51.365 | 51.365 | 0 |
| 7th May 2026 (Thu) | 51.38 | 51.38 | 51.38 | 51.2744 | 123 |
| 6th May 2026 (Wed) | 51.20 | 51.4626 | 51.20 | 51.4626 | 19 |
| 5th May 2026 (Tue) | 51.20 | 51.2771 | 51.20 | 51.2771 | 0 |
| 4th May 2026 (Mon) | 51.20 | 51.2241 | 51.20 | 51.2241 | 0 |
| 1st May 2026 (Fri) | 51.20 | 51.305 | 51.20 | 51.305 | 0 |
| 30th Apr 2026 (Thu) | 51.20 | 51.20 | 51.165 | 51.165 | 0 |
| 29th Apr 2026 (Wed) | 51.20 | 51.20 | 51.0704 | 51.0704 | 63 |
| 28th Apr 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.2288 | 700 |
| 27th Apr 2026 (Mon) | 51.27 | 51.27 | 51.26 | 51.265 | 718 |
| 24th Apr 2026 (Fri) | 51.26 | 51.26 | 51.26 | 51.275 | 0 |
| 23rd Apr 2026 (Thu) | 51.21 | 51.21 | 51.185 | 51.185 | 0 |
| 22nd Apr 2026 (Wed) | 51.21 | 51.2623 | 51.21 | 51.2623 | 0 |
| 21st Apr 2026 (Tue) | 51.21 | 51.21 | 51.1988 | 51.1988 | 0 |
| 20th Apr 2026 (Mon) | 51.21 | 51.3244 | 51.21 | 51.3244 | 0 |
| 17th Apr 2026 (Fri) | 51.21 | 51.3566 | 51.21 | 51.3566 | 0 |
| 16th Apr 2026 (Thu) | 51.21 | 51.21 | 51.1716 | 51.1716 | 0 |
| 15th Apr 2026 (Wed) | 51.21 | 51.21 | 51.21 | 51.215 | 500 |
| 14th Apr 2026 (Tue) | 50.53 | 51.2643 | 50.53 | 51.2643 | 0 |
| 13th Apr 2026 (Mon) | 50.53 | 51.1064 | 50.53 | 51.1064 | 0 |
| 10th Apr 2026 (Fri) | 50.53 | 50.9374 | 50.53 | 50.9374 | 0 |
| 9th Apr 2026 (Thu) | 50.53 | 51.1181 | 50.53 | 51.1181 | 0 |
| 8th Apr 2026 (Wed) | 50.53 | 51.0806 | 50.53 | 51.0806 | 0 |
| 7th Apr 2026 (Tue) | 50.53 | 50.7776 | 50.53 | 50.7776 | 0 |
| 6th Apr 2026 (Mon) | 50.53 | 50.7632 | 50.53 | 50.7632 | 0 |
| 3rd Apr 2026 (Fri) | 50.53 | 50.6567 | 50.53 | 50.6567 | 27 |
| 2nd Apr 2026 (Thu) | 50.53 | 50.6567 | 50.53 | 50.6567 | 27 |
| 1st Apr 2026 (Wed) | 50.53 | 50.605 | 50.53 | 50.605 | 23 |
| 31st Mar 2026 (Tue) | 50.53 | 50.5772 | 50.53 | 50.5772 | 0 |
| 30th Mar 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.4659 | 1,500 |
| 27th Mar 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.4749 | 100 |
| 26th Mar 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.5788 | 100 |
| 25th Mar 2026 (Wed) | 51.00 | 51.00 | 51.00 | 50.915 | 10 |
| 24th Mar 2026 (Tue) | 51.07 | 51.07 | 50.7495 | 50.7495 | 0 |
| 23rd Mar 2026 (Mon) | 51.07 | 51.07 | 50.9084 | 50.9084 | 60 |