| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.66 | 51.66 | 51.625 | 51.625 | 0 |
| 9th Jul 2026 (Thu) | 51.66 | 51.675 | 51.66 | 51.675 | 0 |
| 8th Jul 2026 (Wed) | 51.66 | 51.66 | 51.595 | 51.595 | 0 |
| 7th Jul 2026 (Tue) | 51.66 | 51.6944 | 51.66 | 51.6944 | 0 |
| 6th Jul 2026 (Mon) | 51.66 | 51.66 | 51.66 | 51.685 | 2 |
| 3rd Jul 2026 (Fri) | 51.59 | 51.67 | 51.59 | 51.67 | 0 |
| 2nd Jul 2026 (Thu) | 51.59 | 51.67 | 51.59 | 51.67 | 0 |
| 1st Jul 2026 (Wed) | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| 30th Jun 2026 (Tue) | 51.59 | 51.605 | 51.59 | 51.605 | 0 |
| 29th Jun 2026 (Mon) | 51.59 | 51.6248 | 51.59 | 51.6248 | 0 |
| 26th Jun 2026 (Fri) | 51.59 | 51.59 | 51.5571 | 51.5571 | 0 |
| 25th Jun 2026 (Thu) | 51.59 | 51.59 | 51.5571 | 51.5571 | 33 |
| 24th Jun 2026 (Wed) | 51.59 | 51.59 | 51.59 | 51.5204 | 0 |
| 23rd Jun 2026 (Tue) | 51.61 | 51.61 | 51.543 | 51.543 | 0 |
| 22nd Jun 2026 (Mon) | 51.61 | 51.61 | 51.5651 | 51.5651 | 1 |
| 19th Jun 2026 (Fri) | 51.61 | 51.61 | 51.6048 | 51.6048 | 20 |
| 18th Jun 2026 (Thu) | 51.61 | 51.61 | 51.6048 | 51.6048 | 20 |
| 17th Jun 2026 (Wed) | 51.61 | 51.61 | 51.4626 | 51.4626 | 0 |
| 16th Jun 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.6293 | 1,013 |
| 15th Jun 2026 (Mon) | 51.48 | 51.605 | 51.48 | 51.605 | 0 |
| 12th Jun 2026 (Fri) | 51.48 | 51.5452 | 51.48 | 51.5452 | 0 |
| 11th Jun 2026 (Thu) | 51.48 | 51.5124 | 51.48 | 51.5124 | 0 |
| 10th Jun 2026 (Wed) | 51.48 | 51.48 | 51.2656 | 51.2656 | 0 |
| 9th Jun 2026 (Tue) | 51.48 | 51.48 | 51.342 | 51.342 | 0 |
| 8th Jun 2026 (Mon) | 51.48 | 51.48 | 51.325 | 51.325 | 10 |
| 5th Jun 2026 (Fri) | 51.48 | 51.48 | 51.285 | 51.285 | 0 |
| 4th Jun 2026 (Thu) | 51.48 | 51.48 | 51.48 | 51.47 | 0 |
| 3rd Jun 2026 (Wed) | 51.45 | 51.45 | 51.3813 | 51.3813 | 0 |
| 2nd Jun 2026 (Tue) | 51.45 | 51.45 | 51.45 | 51.475 | 100 |
| 1st Jun 2026 (Mon) | 51.46 | 51.475 | 51.46 | 51.475 | 30 |
| 29th May 2026 (Fri) | 51.46 | 51.46 | 51.46 | 51.505 | 100 |
| 28th May 2026 (Thu) | 51.09 | 51.445 | 51.09 | 51.445 | 0 |
| 27th May 2026 (Wed) | 51.09 | 51.455 | 51.09 | 51.455 | 0 |
| 26th May 2026 (Tue) | 51.09 | 51.405 | 51.09 | 51.405 | 0 |
| 25th May 2026 (Mon) | 51.09 | 51.2914 | 51.09 | 51.2914 | 0 |
| 22nd May 2026 (Fri) | 51.09 | 51.2914 | 51.09 | 51.2914 | 0 |
| 21st May 2026 (Thu) | 51.09 | 51.269 | 51.09 | 51.269 | 41 |
| 20th May 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.165 | 110 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 50.86 | 50.9102 | 1,013 |
| 18th May 2026 (Mon) | 51.01 | 51.01 | 51.01 | 51.0218 | 0 |
| 15th May 2026 (Fri) | 51.02 | 51.02 | 51.02 | 51.0311 | 800 |
| 14th May 2026 (Thu) | 51.22 | 51.2476 | 51.22 | 51.2476 | 9 |
| 13th May 2026 (Wed) | 51.22 | 51.2697 | 51.22 | 51.2697 | 0 |
| 12th May 2026 (Tue) | 51.22 | 51.22 | 51.22 | 51.2506 | 0 |
| 11th May 2026 (Mon) | 51.38 | 51.38 | 51.32 | 51.32 | 0 |