| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.6856 | 143 |
| 25th Sep 2026 (Fri) | 51.74 | 51.74 | 50.9044 | 50.9044 | 2 |
| 24th Sep 2026 (Thu) | 51.74 | 51.74 | 50.93 | 50.93 | 2 |
| 23rd Sep 2026 (Wed) | 51.74 | 51.74 | 51.0717 | 51.0717 | 7 |
| 22nd Sep 2026 (Tue) | 51.74 | 51.74 | 51.4582 | 51.4582 | 30 |
| 21st Sep 2026 (Mon) | 51.74 | 51.74 | 51.4494 | 51.4494 | 1 |
| 18th Sep 2026 (Fri) | 51.74 | 51.74 | 51.37 | 51.37 | 0 |
| 17th Sep 2026 (Thu) | 51.74 | 51.74 | 51.4604 | 51.4604 | 0 |
| 16th Sep 2026 (Wed) | 51.74 | 51.74 | 51.2727 | 51.2727 | 0 |
| 15th Sep 2026 (Tue) | 51.74 | 51.74 | 51.2295 | 51.2295 | 12 |
| 14th Sep 2026 (Mon) | 51.74 | 51.74 | 51.3402 | 51.3402 | 0 |
| 11th Sep 2026 (Fri) | 51.74 | 51.74 | 51.40 | 51.40 | 10 |
| 10th Sep 2026 (Thu) | 51.74 | 51.74 | 51.3974 | 51.3974 | 0 |
| 9th Sep 2026 (Wed) | 51.74 | 51.74 | 51.6409 | 51.6409 | 0 |
| 8th Sep 2026 (Tue) | 51.74 | 51.74 | 51.735 | 51.735 | 0 |
| 7th Sep 2026 (Mon) | 51.74 | 51.755 | 51.74 | 51.755 | 0 |
| 4th Sep 2026 (Fri) | 51.74 | 51.755 | 51.74 | 51.755 | 0 |
| 3rd Sep 2026 (Thu) | 51.74 | 51.7655 | 51.74 | 51.7655 | 1 |
| 2nd Sep 2026 (Wed) | 51.74 | 51.74 | 51.74 | 51.7185 | 252 |
| 1st Sep 2026 (Tue) | 51.83 | 51.83 | 51.6898 | 51.6898 | 0 |
| 31st Aug 2026 (Mon) | 51.83 | 51.855 | 51.83 | 51.855 | 0 |
| 28th Aug 2026 (Fri) | 51.83 | 51.83 | 51.83 | 51.835 | 100 |
| 27th Aug 2026 (Thu) | 51.79 | 51.9461 | 51.79 | 51.9461 | 0 |
| 26th Aug 2026 (Wed) | 51.79 | 51.925 | 51.79 | 51.925 | 1 |
| 25th Aug 2026 (Tue) | 51.79 | 51.9692 | 51.79 | 51.9692 | 0 |
| 24th Aug 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.85 | 100 |
| 21st Aug 2026 (Fri) | 51.50 | 51.81 | 51.50 | 51.81 | 0 |
| 20th Aug 2026 (Thu) | 51.50 | 51.7619 | 51.50 | 51.7619 | 0 |
| 19th Aug 2026 (Wed) | 51.50 | 51.8312 | 51.50 | 51.8312 | 0 |
| 18th Aug 2026 (Tue) | 51.50 | 51.7449 | 51.50 | 51.7449 | 0 |
| 17th Aug 2026 (Mon) | 51.50 | 51.79 | 51.50 | 51.79 | 0 |
| 14th Aug 2026 (Fri) | 51.50 | 51.855 | 51.50 | 51.855 | 0 |
| 13th Aug 2026 (Thu) | 51.50 | 51.8827 | 51.50 | 51.8827 | 0 |
| 12th Aug 2026 (Wed) | 51.50 | 51.775 | 51.50 | 51.775 | 2 |
| 11th Aug 2026 (Tue) | 51.50 | 51.7201 | 51.50 | 51.7201 | 0 |
| 10th Aug 2026 (Mon) | 51.50 | 51.7025 | 51.50 | 51.7025 | 0 |
| 7th Aug 2026 (Fri) | 51.50 | 51.735 | 51.50 | 51.735 | 8 |
| 6th Aug 2026 (Thu) | 51.50 | 51.698 | 51.50 | 51.698 | 0 |
| 5th Aug 2026 (Wed) | 51.50 | 51.72 | 51.50 | 51.72 | 0 |
| 4th Aug 2026 (Tue) | 51.50 | 51.7668 | 51.50 | 51.7668 | 20 |
| 3rd Aug 2026 (Mon) | 51.50 | 51.62 | 51.50 | 51.62 | 0 |
| 31st Jul 2026 (Fri) | 51.50 | 51.50 | 51.4755 | 51.4755 | 1 |
| 30th Jul 2026 (Thu) | 51.50 | 51.50 | 51.482 | 51.482 | 0 |
| 29th Jul 2026 (Wed) | 51.50 | 51.50 | 51.31 | 51.31 | 53 |