Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Compoundr H (CPHY.US) Share Price

Price $50.64 on 03-04-2026 at 22:47:27
Change $0.04 0.08%
Buy $93.08
Sell $19.64
Last Trade: -
Day's Volume: 27
Last Close: $50.6567
Open: $50.53
ISIN: US74933W1559
Day's Range $0.00 - $0.00
52wk Range: $50.005 - $51.7633
Market Capitalisation: $N/A
VWAP: $50.64
Shares in Issue: N/A

F/m Compoundr H (CPHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Compoundr H trades

F/m Compoundr H (CPHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.53 50.6567 50.53 50.6567 27
2nd Apr 2026 (Thu) 50.53 50.6567 50.53 50.6567 27
1st Apr 2026 (Wed) 50.53 50.605 50.53 50.605 23
31st Mar 2026 (Tue) 50.53 50.5772 50.53 50.5772 0
30th Mar 2026 (Mon) 50.53 50.53 50.53 50.4659 1,500
27th Mar 2026 (Fri) 50.52 50.52 50.52 50.4749 100
26th Mar 2026 (Thu) 50.79 50.79 50.79 50.5788 100
25th Mar 2026 (Wed) 51.00 51.00 51.00 50.915 10
24th Mar 2026 (Tue) 51.07 51.07 50.7495 50.7495 0
23rd Mar 2026 (Mon) 51.07 51.07 50.9084 50.9084 60
20th Mar 2026 (Fri) 51.07 51.07 50.5968 50.5968 0
19th Mar 2026 (Thu) 51.07 51.07 51.0597 51.0597 0
18th Mar 2026 (Wed) 51.07 51.07 51.06 50.92 600
17th Mar 2026 (Tue) 51.27 51.27 51.115 51.115 0
16th Mar 2026 (Mon) 51.27 51.27 50.977 50.977 0
13th Mar 2026 (Fri) 51.27 51.27 50.8048 50.8048 0
12th Mar 2026 (Thu) 51.27 51.27 50.8926 50.8926 2
11th Mar 2026 (Wed) 51.27 51.27 51.18 51.205 745
10th Mar 2026 (Tue) 51.20 51.3283 51.20 51.3283 0
9th Mar 2026 (Mon) 51.20 51.3763 51.20 51.3763 0
6th Mar 2026 (Fri) 51.20 51.20 51.20 51.1181 0
See more F/m Compoundr H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered