Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPHY.US (CPHY.US) Share Price

Price $51.0055 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $51.15
Sell $47.58
Last Trade: -
Day's Volume: 0
Last Close: $51.0055
Open: $51.03
ISIN: US74933W1559
Day's Range $0.00 - $0.00
52wk Range: $49.55 - $51.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPHY.US (CPHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPHY.US trades

CPHY.US (CPHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.03 51.03 51.0055 51.0055 0
15th Dec 2025 (Mon) 51.03 51.03 51.03 51.0055 180
12th Dec 2025 (Fri) 50.97 50.97 50.9655 50.9655 0
11th Dec 2025 (Thu) 50.97 51.0559 50.97 51.0559 0
10th Dec 2025 (Wed) 50.97 50.97 50.97 51.0789 29
9th Dec 2025 (Tue) 51.05 51.05 50.945 50.945 21
8th Dec 2025 (Mon) 51.05 51.05 50.9712 50.9712 0
5th Dec 2025 (Fri) 51.05 51.0737 51.05 51.0737 0
4th Dec 2025 (Thu) 51.05 51.05 51.0475 51.0475 3
3rd Dec 2025 (Wed) 51.05 51.0671 51.05 51.0671 0
2nd Dec 2025 (Tue) 51.05 51.05 50.995 50.995 0
1st Dec 2025 (Mon) 51.05 51.05 50.925 50.925 14
28th Nov 2025 (Fri) 51.05 51.05 51.05 50.9982 290
27th Nov 2025 (Thu) 50.54 50.9947 50.54 50.9947 0
26th Nov 2025 (Wed) 50.54 50.9947 50.54 50.9947 0
25th Nov 2025 (Tue) 50.54 50.915 50.54 50.915 0
24th Nov 2025 (Mon) 50.54 50.7496 50.54 50.7496 0
21st Nov 2025 (Fri) 50.54 50.5953 50.54 50.5953 0
20th Nov 2025 (Thu) 50.54 50.54 50.4687 50.4687 0
19th Nov 2025 (Wed) 50.54 50.54 50.54 50.4687 0
18th Nov 2025 (Tue) 50.62 50.62 50.465 50.465 0
17th Nov 2025 (Mon) 50.62 50.62 50.4359 50.4359 0
See more CPHY.US price history
FTSE 100 Latest
Value9,701.91
Change-49.40

Login to your account

Forgot Password?

Not Registered