Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pharma Ho (CPHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $1.43 Automatic Execution
15:25:30 - 16-Dec-25
Sell* 20 $1.43 Automatic Execution
14:50:12 - 16-Dec-25
Sell* 3,126 $1.45 Automatic Execution
13:53:45 - 16-Dec-25
Sell* 200 $1.45 Automatic Execution
13:53:45 - 16-Dec-25
Sell* 56 $1.45 Automatic Execution
12:54:02 - 16-Dec-25
Sell* 200 $1.45 Automatic Execution
12:53:45 - 16-Dec-25
Sell* 100 $1.45 Automatic Execution
12:15:26 - 16-Dec-25
Sell* 100 $1.45 Automatic Execution
11:53:45 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52