Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canterbury Park (CPHC.US) Share Price

Price $16.11 on 10-07-2026 at 23:40:02
Change $0.32 2.03%
Buy $17.00
Sell $5.07
Last Trade: Buy 1.00 at $16.11
Day's Volume: 5
Last Close: $16.03
Open: $16.15
ISIN: US13811E1010
Day's Range $0.00 - $0.00
52wk Range: $14.70 - $18.99
Market Capitalisation: $N/A
VWAP: $16.11
Shares in Issue: N/A

Canterbury Park (CPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.11 Automatic Execution
15:05:43 - 10-Jul-26
Buy* 1 $16.11 Automatic Execution
13:21:11 - 10-Jul-26
See more Canterbury Park trades

Canterbury Park (CPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.15 16.15 16.03 16.03 5
9th Jul 2026 (Thu) 16.15 16.15 15.791 15.791 14
8th Jul 2026 (Wed) 16.15 16.15 15.895 15.895 75
7th Jul 2026 (Tue) 16.15 16.15 16.00 16.00 5
6th Jul 2026 (Mon) 16.15 16.19 16.15 15.955 804
3rd Jul 2026 (Fri) 16.00 16.00 15.99 15.99 0
2nd Jul 2026 (Thu) 16.00 16.00 16.00 15.99 200
1st Jul 2026 (Wed) 15.91 16.00 15.91 16.00 9
30th Jun 2026 (Tue) 15.91 15.91 15.76 15.76 48
29th Jun 2026 (Mon) 15.91 15.91 15.91 16.265 238
26th Jun 2026 (Fri) 15.60 16.05 15.60 16.84 830
25th Jun 2026 (Thu) 15.70 15.70 15.69 15.69 29
24th Jun 2026 (Wed) 15.70 15.70 15.60 15.7334 372
23rd Jun 2026 (Tue) 15.66 16.063 15.66 16.063 63
22nd Jun 2026 (Mon) 15.66 15.93 15.66 15.93 145
19th Jun 2026 (Fri) 15.66 15.73 15.66 15.65 198
18th Jun 2026 (Thu) 15.66 15.73 15.66 15.65 198
17th Jun 2026 (Wed) 15.60 15.87 15.60 15.87 0
16th Jun 2026 (Tue) 15.60 15.78 15.60 15.78 0
15th Jun 2026 (Mon) 15.60 15.81 15.60 15.81 0
12th Jun 2026 (Fri) 15.60 15.89 15.60 15.89 54
11th Jun 2026 (Thu) 15.60 15.7799 15.60 15.7799 15
See more Canterbury Park price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered