Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canterbury Park (CPHC.US) Share Price

Price $15.58 on 28-09-2026 at 23:40:01
Change $-0.07 -0.45%
Buy $17.00
Sell $9.92
Last Trade: Sell 2.00 at $15.58
Day's Volume: 46
Last Close: $15.60
Open: $15.60
ISIN: US13811E1010
Day's Range $0.00 - $0.00
52wk Range: $14.70 - $16.965
Market Capitalisation: $N/A
VWAP: $15.58
Shares in Issue: N/A

Canterbury Park (CPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $15.58 Automatic Execution
12:51:07 - 28-Sep-26
See more Canterbury Park trades

Canterbury Park (CPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.60 15.60 15.60 15.60 46
25th Sep 2026 (Fri) 15.60 15.65 15.60 15.65 5
24th Sep 2026 (Thu) 15.60 15.60 15.60 15.60 16
23rd Sep 2026 (Wed) 15.60 15.62 15.60 15.62 0
22nd Sep 2026 (Tue) 15.60 15.65 15.60 15.60 438
21st Sep 2026 (Mon) 15.84 15.84 15.625 15.625 232
18th Sep 2026 (Fri) 15.84 15.84 15.60 15.60 4
17th Sep 2026 (Thu) 15.84 15.84 15.7818 15.7818 122
16th Sep 2026 (Wed) 15.84 15.84 15.61 15.61 8
15th Sep 2026 (Tue) 15.84 15.84 15.78 15.78 8
14th Sep 2026 (Mon) 15.84 15.88 15.84 15.88 37
11th Sep 2026 (Fri) 15.84 15.84 15.84 15.84 103
10th Sep 2026 (Thu) 15.85 15.99 15.85 15.99 12
9th Sep 2026 (Wed) 15.85 15.85 15.85 15.85 102
8th Sep 2026 (Tue) 15.85 15.85 15.85 15.85 138
7th Sep 2026 (Mon) 15.70 15.96 15.70 15.96 54
4th Sep 2026 (Fri) 15.70 15.96 15.70 15.96 54
3rd Sep 2026 (Thu) 15.70 15.86 15.70 15.86 7
2nd Sep 2026 (Wed) 15.70 15.91 15.70 15.91 47
1st Sep 2026 (Tue) 15.70 15.90 15.70 15.90 1
31st Aug 2026 (Mon) 15.70 15.85 15.70 15.85 9
See more Canterbury Park price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered