Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canterbury Park (CPHC.US) Share Price

Price $16.15 on 21-05-2026 at 21:35:02
Change $0.13 0.81%
Buy $20.21
Sell $11.83
Last Trade: Buy 1.00 at $16.15
Day's Volume: 1
Last Close: $15.9501
Open: $15.99
ISIN: US13811E1010
Day's Range $0.00 - $0.00
52wk Range: $14.63 - $21.23
Market Capitalisation: $N/A
VWAP: $16.15
Shares in Issue: N/A

Canterbury Park (CPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.15 Automatic Execution
12:55:51 - 21-May-26
See more Canterbury Park trades

Canterbury Park (CPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.99 15.99 15.99 16.02 373
19th May 2026 (Tue) 15.98 16.122 15.98 16.122 0
18th May 2026 (Mon) 15.98 15.98 15.73 15.73 5
15th May 2026 (Fri) 15.98 15.98 15.90 15.90 1
14th May 2026 (Thu) 15.98 16.086 15.98 16.086 56
13th May 2026 (Wed) 15.98 15.98 15.93 15.93 3
12th May 2026 (Tue) 15.98 15.98 15.98 15.963 206
11th May 2026 (Mon) 15.60 15.79 15.60 15.79 99
8th May 2026 (Fri) 15.60 15.8244 15.60 15.8244 14
7th May 2026 (Thu) 15.60 15.76 15.60 15.76 0
6th May 2026 (Wed) 15.60 15.60 15.60 15.60 26
5th May 2026 (Tue) 15.60 15.60 15.60 15.60 75
4th May 2026 (Mon) 15.52 15.70 15.52 15.70 58
1st May 2026 (Fri) 15.52 15.99 15.52 15.99 2
30th Apr 2026 (Thu) 15.52 15.84 15.52 15.84 252
29th Apr 2026 (Wed) 15.52 15.81 15.52 15.81 2
28th Apr 2026 (Tue) 15.52 15.675 15.52 15.675 0
27th Apr 2026 (Mon) 15.52 15.60 15.52 15.58 726
24th Apr 2026 (Fri) 15.60 15.66 15.60 15.66 7
23rd Apr 2026 (Thu) 15.60 15.8499 15.60 15.8499 0
22nd Apr 2026 (Wed) 15.60 15.83 15.60 15.83 99
21st Apr 2026 (Tue) 15.60 15.75 15.60 15.75 0
See more Canterbury Park price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered