| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.99 | 15.99 | 15.9501 | 15.9501 | 1 |
| 20th May 2026 (Wed) | 15.99 | 15.99 | 15.99 | 16.02 | 373 |
| 19th May 2026 (Tue) | 15.98 | 16.122 | 15.98 | 16.122 | 0 |
| 18th May 2026 (Mon) | 15.98 | 15.98 | 15.73 | 15.73 | 5 |
| 15th May 2026 (Fri) | 15.98 | 15.98 | 15.90 | 15.90 | 1 |
| 14th May 2026 (Thu) | 15.98 | 16.086 | 15.98 | 16.086 | 56 |
| 13th May 2026 (Wed) | 15.98 | 15.98 | 15.93 | 15.93 | 3 |
| 12th May 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.963 | 206 |
| 11th May 2026 (Mon) | 15.60 | 15.79 | 15.60 | 15.79 | 99 |
| 8th May 2026 (Fri) | 15.60 | 15.8244 | 15.60 | 15.8244 | 14 |
| 7th May 2026 (Thu) | 15.60 | 15.76 | 15.60 | 15.76 | 0 |
| 6th May 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 26 |
| 5th May 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 75 |
| 4th May 2026 (Mon) | 15.52 | 15.70 | 15.52 | 15.70 | 58 |
| 1st May 2026 (Fri) | 15.52 | 15.99 | 15.52 | 15.99 | 2 |
| 30th Apr 2026 (Thu) | 15.52 | 15.84 | 15.52 | 15.84 | 252 |
| 29th Apr 2026 (Wed) | 15.52 | 15.81 | 15.52 | 15.81 | 2 |
| 28th Apr 2026 (Tue) | 15.52 | 15.675 | 15.52 | 15.675 | 0 |
| 27th Apr 2026 (Mon) | 15.52 | 15.60 | 15.52 | 15.58 | 726 |
| 24th Apr 2026 (Fri) | 15.60 | 15.66 | 15.60 | 15.66 | 7 |
| 23rd Apr 2026 (Thu) | 15.60 | 15.8499 | 15.60 | 15.8499 | 0 |
| 22nd Apr 2026 (Wed) | 15.60 | 15.83 | 15.60 | 15.83 | 99 |
| 21st Apr 2026 (Tue) | 15.60 | 15.75 | 15.60 | 15.75 | 0 |
| 20th Apr 2026 (Mon) | 15.60 | 15.63 | 15.60 | 15.63 | 0 |
| 17th Apr 2026 (Fri) | 15.60 | 15.70 | 15.60 | 15.70 | 90 |
| 16th Apr 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.69 | 39 |
| 15th Apr 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 330 |
| 14th Apr 2026 (Tue) | 15.41 | 15.60 | 15.41 | 15.60 | 95 |
| 13th Apr 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.5999 | 181 |
| 10th Apr 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.69 | 100 |
| 9th Apr 2026 (Thu) | 15.59 | 15.59 | 15.52 | 15.52 | 2 |
| 8th Apr 2026 (Wed) | 15.59 | 15.61 | 15.59 | 15.61 | 0 |
| 7th Apr 2026 (Tue) | 15.59 | 15.59 | 15.35 | 15.35 | 71 |
| 6th Apr 2026 (Mon) | 15.59 | 15.59 | 15.40 | 15.40 | 8 |
| 3rd Apr 2026 (Fri) | 15.59 | 15.59 | 15.3001 | 15.3001 | 49 |
| 2nd Apr 2026 (Thu) | 15.59 | 15.59 | 15.3001 | 15.3001 | 49 |
| 1st Apr 2026 (Wed) | 15.59 | 15.59 | 15.463 | 15.463 | 0 |
| 31st Mar 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.59 | 3 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.32 | 15.32 | 2 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.3899 | 15.3899 | 0 |
| 26th Mar 2026 (Thu) | 15.40 | 15.40 | 15.25 | 15.25 | 5 |
| 25th Mar 2026 (Wed) | 15.40 | 15.46 | 15.40 | 15.46 | 0 |
| 24th Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 22 |
| 23rd Mar 2026 (Mon) | 15.40 | 15.50 | 15.40 | 15.50 | 12 |