| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.15 | 16.15 | 16.03 | 16.03 | 5 |
| 9th Jul 2026 (Thu) | 16.15 | 16.15 | 15.791 | 15.791 | 14 |
| 8th Jul 2026 (Wed) | 16.15 | 16.15 | 15.895 | 15.895 | 75 |
| 7th Jul 2026 (Tue) | 16.15 | 16.15 | 16.00 | 16.00 | 5 |
| 6th Jul 2026 (Mon) | 16.15 | 16.19 | 16.15 | 15.955 | 804 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.00 | 15.99 | 15.99 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 15.99 | 200 |
| 1st Jul 2026 (Wed) | 15.91 | 16.00 | 15.91 | 16.00 | 9 |
| 30th Jun 2026 (Tue) | 15.91 | 15.91 | 15.76 | 15.76 | 48 |
| 29th Jun 2026 (Mon) | 15.91 | 15.91 | 15.91 | 16.265 | 238 |
| 26th Jun 2026 (Fri) | 15.60 | 16.05 | 15.60 | 16.84 | 830 |
| 25th Jun 2026 (Thu) | 15.70 | 15.70 | 15.69 | 15.69 | 29 |
| 24th Jun 2026 (Wed) | 15.70 | 15.70 | 15.60 | 15.7334 | 372 |
| 23rd Jun 2026 (Tue) | 15.66 | 16.063 | 15.66 | 16.063 | 63 |
| 22nd Jun 2026 (Mon) | 15.66 | 15.93 | 15.66 | 15.93 | 145 |
| 19th Jun 2026 (Fri) | 15.66 | 15.73 | 15.66 | 15.65 | 198 |
| 18th Jun 2026 (Thu) | 15.66 | 15.73 | 15.66 | 15.65 | 198 |
| 17th Jun 2026 (Wed) | 15.60 | 15.87 | 15.60 | 15.87 | 0 |
| 16th Jun 2026 (Tue) | 15.60 | 15.78 | 15.60 | 15.78 | 0 |
| 15th Jun 2026 (Mon) | 15.60 | 15.81 | 15.60 | 15.81 | 0 |
| 12th Jun 2026 (Fri) | 15.60 | 15.89 | 15.60 | 15.89 | 54 |
| 11th Jun 2026 (Thu) | 15.60 | 15.7799 | 15.60 | 15.7799 | 15 |
| 10th Jun 2026 (Wed) | 15.60 | 15.78 | 15.60 | 15.78 | 5 |
| 9th Jun 2026 (Tue) | 15.60 | 15.85 | 15.60 | 15.85 | 34 |
| 8th Jun 2026 (Mon) | 15.60 | 15.72 | 15.60 | 15.72 | 34 |
| 5th Jun 2026 (Fri) | 15.60 | 15.675 | 15.60 | 15.675 | 0 |
| 4th Jun 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.70 | 36 |
| 3rd Jun 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 50 |
| 2nd Jun 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.75 | 2 |
| 1st Jun 2026 (Mon) | 15.60 | 15.83 | 15.60 | 15.83 | 7 |
| 29th May 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.84 | 376 |
| 28th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.68 | 95 |
| 27th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.84 | 13 |
| 26th May 2026 (Tue) | 15.99 | 15.99 | 15.75 | 15.75 | 2 |
| 25th May 2026 (Mon) | 15.99 | 15.99 | 15.75 | 15.75 | 59 |
| 22nd May 2026 (Fri) | 15.99 | 15.99 | 15.75 | 15.75 | 59 |
| 21st May 2026 (Thu) | 15.99 | 15.99 | 15.9501 | 15.9501 | 1 |
| 20th May 2026 (Wed) | 15.99 | 15.99 | 15.99 | 16.02 | 373 |
| 19th May 2026 (Tue) | 15.98 | 16.122 | 15.98 | 16.122 | 0 |
| 18th May 2026 (Mon) | 15.98 | 15.98 | 15.73 | 15.73 | 5 |
| 15th May 2026 (Fri) | 15.98 | 15.98 | 15.90 | 15.90 | 1 |
| 14th May 2026 (Thu) | 15.98 | 16.086 | 15.98 | 16.086 | 56 |
| 13th May 2026 (Wed) | 15.98 | 15.98 | 15.93 | 15.93 | 3 |
| 12th May 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.963 | 206 |
| 11th May 2026 (Mon) | 15.60 | 15.79 | 15.60 | 15.79 | 99 |