| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 46 |
| 25th Sep 2026 (Fri) | 15.60 | 15.65 | 15.60 | 15.65 | 5 |
| 24th Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 16 |
| 23rd Sep 2026 (Wed) | 15.60 | 15.62 | 15.60 | 15.62 | 0 |
| 22nd Sep 2026 (Tue) | 15.60 | 15.65 | 15.60 | 15.60 | 438 |
| 21st Sep 2026 (Mon) | 15.84 | 15.84 | 15.625 | 15.625 | 232 |
| 18th Sep 2026 (Fri) | 15.84 | 15.84 | 15.60 | 15.60 | 4 |
| 17th Sep 2026 (Thu) | 15.84 | 15.84 | 15.7818 | 15.7818 | 122 |
| 16th Sep 2026 (Wed) | 15.84 | 15.84 | 15.61 | 15.61 | 8 |
| 15th Sep 2026 (Tue) | 15.84 | 15.84 | 15.78 | 15.78 | 8 |
| 14th Sep 2026 (Mon) | 15.84 | 15.88 | 15.84 | 15.88 | 37 |
| 11th Sep 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 103 |
| 10th Sep 2026 (Thu) | 15.85 | 15.99 | 15.85 | 15.99 | 12 |
| 9th Sep 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 102 |
| 8th Sep 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 138 |
| 7th Sep 2026 (Mon) | 15.70 | 15.96 | 15.70 | 15.96 | 54 |
| 4th Sep 2026 (Fri) | 15.70 | 15.96 | 15.70 | 15.96 | 54 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.86 | 15.70 | 15.86 | 7 |
| 2nd Sep 2026 (Wed) | 15.70 | 15.91 | 15.70 | 15.91 | 47 |
| 1st Sep 2026 (Tue) | 15.70 | 15.90 | 15.70 | 15.90 | 1 |
| 31st Aug 2026 (Mon) | 15.70 | 15.85 | 15.70 | 15.85 | 9 |
| 28th Aug 2026 (Fri) | 15.70 | 15.91 | 15.70 | 15.91 | 5 |
| 27th Aug 2026 (Thu) | 15.70 | 15.82 | 15.70 | 15.82 | 0 |
| 26th Aug 2026 (Wed) | 15.70 | 15.87 | 15.70 | 15.87 | 1 |
| 25th Aug 2026 (Tue) | 15.70 | 15.75 | 15.70 | 15.75 | 20 |
| 24th Aug 2026 (Mon) | 15.70 | 15.70 | 15.64 | 15.64 | 2 |
| 21st Aug 2026 (Fri) | 15.70 | 15.99 | 15.70 | 15.99 | 30 |
| 20th Aug 2026 (Thu) | 15.70 | 15.70 | 15.6451 | 15.6451 | 4 |
| 19th Aug 2026 (Wed) | 15.70 | 15.70 | 15.67 | 15.60 | 364 |
| 18th Aug 2026 (Tue) | 15.60 | 15.6001 | 15.60 | 15.6001 | 55 |
| 17th Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.63 | 1,387 |
| 14th Aug 2026 (Fri) | 15.575 | 15.725 | 15.575 | 15.725 | 0 |
| 13th Aug 2026 (Thu) | 15.575 | 15.575 | 15.575 | 15.81 | 4 |
| 12th Aug 2026 (Wed) | 15.20 | 15.69 | 15.20 | 15.69 | 95 |
| 11th Aug 2026 (Tue) | 15.20 | 15.41 | 15.20 | 15.41 | 20 |
| 10th Aug 2026 (Mon) | 15.20 | 15.465 | 15.20 | 15.465 | 39 |
| 7th Aug 2026 (Fri) | 15.20 | 15.545 | 15.20 | 15.545 | 1 |
| 6th Aug 2026 (Thu) | 15.20 | 15.2625 | 15.20 | 15.2625 | 0 |
| 5th Aug 2026 (Wed) | 15.20 | 15.47 | 15.20 | 15.47 | 6 |
| 4th Aug 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 119 |
| 3rd Aug 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.3001 | 338 |
| 31st Jul 2026 (Fri) | 15.63 | 15.63 | 15.30 | 15.30 | 42 |
| 30th Jul 2026 (Thu) | 15.63 | 15.63 | 15.25 | 15.25 | 69 |
| 29th Jul 2026 (Wed) | 15.63 | 15.63 | 15.50 | 15.50 | 0 |